Comments
Loading...
Martin Marietta Materials (NYSE:MLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Martin Marietta Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Martin Marietta Materials..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid153.2
Ask161.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask151.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask142.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price127.84Oct 16, 2025
Change
-0%
Bid123.6
Ask132
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask122
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask112.7
volume0
Intrest0
Strike
520
520
Last Price2.4Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
530
530
Last Price2.95Sep 24, 2025
Change
-0%
Bid0.2
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid84.3
Ask92.4
volume0
Intrest0
Strike
540
540
Last Price1.9Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75
Ask83.5
volume0
Intrest0
Strike
550
550
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price82.2Oct 06, 2025
Change
-0%
Bid65.3
Ask72.9
volume0
Intrest2
Strike
560
560
Last Price2.25Oct 21, 2025
Change
-0%
Bid0.05
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask63.9
volume0
Intrest0
Strike
570
570
Last Price2.18Oct 22, 2025
Change
-0%
Bid0.05
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid47.3
Ask55.1
volume0
Intrest0
Strike
580
580
Last Price7.19Oct 17, 2025
Change
-0%
Bid0.2
Ask9.3
volume0
Intrest1
Last Price56.35Oct 06, 2025
Change
-0%
Bid39
Ask47
volume0
Intrest2
Strike
590
590
Last Price5.2Oct 22, 2025
Change
-0%
Bid2
Ask10
volume0
Intrest0
Last Price37.01Oct 17, 2025
Change
-0%
Bid31
Ask38.1
volume0
Intrest3
Strike
600
600
Last Price8.22Oct 21, 2025
Change
-0%
Bid4
Ask12.4
volume0
Intrest9
Last Price31.52Oct 16, 2025
Change
-0%
Bid24
Ask31.5
volume0
Intrest6
Strike
610
610
Last Price10.85Oct 21, 2025
Change
-0%
Bid8.1
Ask15.3
volume0
Intrest5
Last Price24.56Oct 17, 2025
Change
-0%
Bid17.6
Ask25.4
volume0
Intrest1
Strike
620
620
Last Price17.1Oct 23, 2025
Change
-0%
Bid11.4
Ask19
volume0
Intrest20
Last Price16.4Oct 20, 2025
Change
-0%
Bid12.5
Ask19.9
volume0
Intrest33
Strike
630
630
Last Price21.2Oct 17, 2025
Change
-0%
Bid16.5
Ask23.9
volume0
Intrest9
Last Price13.45Oct 20, 2025
Change
-0%
Bid8
Ask15
volume0
Intrest13
Strike
640
640
Last Price15.2Oct 15, 2025
Change
-0%
Bid21.9
Ask29
volume0
Intrest2
Last Price12.67Oct 22, 2025
Change
-0%
Bid4.4
Ask12
volume0
Intrest14
Strike
650
650
Last Price-
Change
-
Bid27.9
Ask35
volume0
Intrest0
Last Price7.7Oct 20, 2025
Change
-0%
Bid1.45
Ask10
volume0
Intrest12
Strike
660
660
Last Price33.5Oct 13, 2025
Change
-0%
Bid35.5
Ask43
volume0
Intrest5
Last Price4.8Oct 20, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest15
Strike
670
670
Last Price50.4Oct 17, 2025
Change
-0%
Bid43.4
Ask51
volume0
Intrest6
Last Price3.77Oct 21, 2025
Change
-0%
Bid0.05
Ask8.8
volume0
Intrest15
Strike
680
680
Last Price-
Change
-
Bid51.7
Ask60
volume0
Intrest0
Last Price2.19Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid60.7
Ask69
volume0
Intrest0
Last Price1.5Oct 22, 2025
Change
-0%
Bid0.4
Ask4.7
volume0
Intrest20
Strike
700
700
Last Price-
Change
-
Bid69.5
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid79.7
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price68.7Oct 14, 2025
Change
-0%
Bid90.3
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid100
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid110
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid120.2
Ask128.6
volume0
Intrest0