$535.53
12.722.43%
al cierre: Aug 18, 5:00 PM EST
$535.53
12.722.43%
Premercado: 4:00 AM EST
Martin Marietta Materials Inc Cadena de Opciones
MLMNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Martin Marietta Materials Options
View Martin Marietta Materials (MLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price160.65May 19, 2026
Change
-
Bid151.7
Ask157.1
volume0
Intrest1
Strike
380
380
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid141.7
Ask148.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask137.4
volume0
Intrest0
Strike
400
400
Last Price2.1Apr 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid121.7
Ask128.3
volume0
Intrest0
Strike
410
410
Last Price2.5Apr 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price144.23May 18, 2026
Change
-
Bid111.7
Ask117.1
volume0
Intrest2
Strike
420
420
Last Price0.96Jun 04, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price134.12May 18, 2026
Change
-
Bid102.6
Ask107.2
volume0
Intrest2
Strike
430
430
Last Price3.6Apr 07, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest12
Last Price-
Change
-
Bid91.7
Ask97.5
volume0
Intrest0
Strike
440
440
Last Price1.12Jul 21, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest10
Last Price108Jul 24, 2026
Change
-
Bid81.8
Ask87.5
volume0
Intrest2
Strike
450
450
Last Price1.12Jul 16, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask77.2
volume0
Intrest0
Strike
460
460
Last Price1.67Jul 24, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid61.8
Ask68
volume0
Intrest0
Strike
470
470
Last Price1.5Aug 03, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask58
volume0
Intrest0
Strike
480
480
Last Price1Aug 05, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest11
Last Price95Jul 28, 2026
Change
-
Bid41.8
Ask47.1
volume0
Intrest3
Strike
490
490
Last Price0.72Aug 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest15
Last Price44.41Aug 06, 2026
Change
-
Bid31.8
Ask37.1
volume0
Intrest55
Strike
500
500
Last Price0.8Aug 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid22.7
Ask27.8
volume0
Intrest0
Strike
510
510
Last Price1.7Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price26.33Aug 12, 2026
Change
-
Bid12.3
Ask18.7
volume0
Intrest6
Strike
520
520
Last Price3.88Aug 19, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest19
Last Price29.7Aug 04, 2026
Change
-
Bid4.9
Ask9.9
volume0
Intrest4
Strike
530
530
Last Price3.07Aug 19, 2026
Change
-
Bid1.15
Ask5
volume0
Intrest25
Last Price3.34Aug 18, 2026
Change
-
Bid1
Ask5.7
volume0
Intrest15
Strike
540
540
Last Price4.3Aug 17, 2026
Change
-
Bid5.2
Ask11.5
volume0
Intrest17
Last Price1Aug 19, 2026
Change
-
Bid0.1
Ask2.5
volume0
Intrest28
Strike
550
550
Last Price14.51Aug 19, 2026
Change
-
Bid13.7
Ask19
volume0
Intrest101
Last Price0.4Aug 18, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest106
Strike
560
560
Last Price26.9Aug 03, 2026
Change
-
Bid23
Ask28
volume0
Intrest9
Last Price0.36Aug 19, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest87
Strike
570
570
Last Price40.43Aug 19, 2026
Change
-
Bid32.8
Ask38.5
volume0
Intrest3
Last Price0.28Aug 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest98
Strike
580
580
Last Price49.75Jul 31, 2026
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest84
Strike
590
590
Last Price46.2Aug 03, 2026
Change
-
Bid53
Ask58.3
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest45
Strike
600
600
Last Price60.03Aug 06, 2026
Change
-
Bid63.1
Ask68.5
volume0
Intrest2
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest24
Strike
610
610
Last Price46.6Jul 15, 2026
Change
-
Bid73.2
Ask78.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest126
Strike
620
620
Last Price53.8Jul 08, 2026
Change
-
Bid83.1
Ask88.5
volume0
Intrest0
Last Price0.37Aug 03, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest20
Strike
630
630
Last Price-
Change
-
Bid91.7
Ask98.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid102.8
Ask108.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask6
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid112.3
Ask118.6
volume0
Intrest0
Last Price1.05Jul 24, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid121.1
Ask128.5
volume0
Intrest0
Last Price0.78Jul 31, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest25
Strike
670
670
Last Price-
Change
-
Bid131.1
Ask138.5
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest92
Strike
680
680
Last Price-
Change
-
Bid143.1
Ask148.5
volume0
Intrest0
Last Price1.85Aug 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest10
Strike
690
690
Last Price-
Change
-
Bid152.8
Ask158.5
volume0
Intrest0
Last Price1.1Aug 18, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
700
700
Last Price129Jul 30, 2026
Change
-
Bid162.2
Ask168.5
volume0
Intrest0
Last Price1.48Aug 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest4
Strike
710
710
Last Price-
Change
-
Bid172.2
Ask178.5
volume0
Intrest0
Last Price10.1Apr 20, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest28
Strike
720
720
Last Price-
Change
-
Bid182.8
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid192.8
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid202.2
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid211.9
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid222.6
Ask228.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid232.2
Ask238.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid242.8
Ask248.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
800
800
Last Price-
Change
-
Bid262.5
Ask268.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid281.7
Ask288.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid302.2
Ask308.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid321.7
Ask328.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid341.6
Ask348.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid362.8
Ask368.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid382.3
Ask388.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid401.7
Ask408.5
volume0
Intrest0