$494.24
3.170.65%
al cierre: -
$494.24
0.000.00%
After hour: Apr 17, 4:08 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Martin Marietta Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Martin Marietta Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.2
Ask149.4
volume0
Intrest0
Strike
350
350
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid132.4
Ask139.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask129.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask120
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask110.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask101
volume0
Intrest0
Strike
400
400
Last Price3.95Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid84.5
Ask91.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.05
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask82.4
volume0
Intrest0
Strike
420
420
Last Price3.6Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid66.2
Ask73.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid0.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask64.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid1.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask56
volume0
Intrest0
Strike
450
450
Last Price5.6Apr 15, 2025
Change
00%
Bid2.9
Ask9.7
volume0
Intrest5
Last Price24.3Apr 09, 2025
Change
00%
Bid39.8
Ask48.9
volume0
Intrest50
Strike
460
460
Last Price9Apr 14, 2025
Change
00%
Bid4.6
Ask13
volume0
Intrest4
Last Price17.4Apr 09, 2025
Change
00%
Bid31.8
Ask41
volume0
Intrest2
Strike
470
470
Last Price10.5Apr 14, 2025
Change
00%
Bid6.4
Ask13.3
volume0
Intrest3
Last Price31.57Apr 16, 2025
Change
00%
Bid25.8
Ask32.7
volume0
Intrest9
Strike
480
480
Last Price13.5Apr 14, 2025
Change
00%
Bid12.1
Ask16.4
volume0
Intrest13
Last Price12.33Apr 08, 2025
Change
00%
Bid21.8
Ask27.4
volume0
Intrest2
Strike
490
490
Last Price17.17Apr 17, 2025
Change
0.382.26%
Bid15.6
Ask20.2
volume5
Intrest30
Last Price18.16Apr 17, 2025
Change
7.3428.78%
Bid14.7
Ask20.9
volume2
Intrest8
Strike
500
500
Last Price-
Change
-
Bid20.1
Ask24.7
volume0
Intrest0
Last Price15.53Apr 17, 2025
Change
2.9716.05%
Bid11.7
Ask16.2
volume5
Intrest45
Strike
510
510
Last Price-
Change
-
Bid23.2
Ask30
volume0
Intrest0
Last Price10.5Apr 17, 2025
Change
2.938.16%
Bid8.1
Ask11.8
volume4
Intrest3
Strike
520
520
Last Price-
Change
-
Bid29.2
Ask35.8
volume0
Intrest0
Last Price7.5Apr 16, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest2
Strike
530
530
Last Price52.57Apr 01, 2025
Change
00%
Bid36
Ask44.2
volume0
Intrest1
Last Price3.8Apr 02, 2025
Change
00%
Bid0.2
Ask7.8
volume0
Intrest8
Strike
540
540
Last Price50.2Mar 24, 2025
Change
00%
Bid44.9
Ask51.6
volume0
Intrest1
Last Price3.45Apr 11, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest9
Strike
550
550
Last Price66.6Mar 25, 2025
Change
00%
Bid53.8
Ask61
volume0
Intrest1
Last Price2Apr 17, 2025
Change
0.29.09%
Bid-
Ask4.8
volume1
Intrest3
Strike
560
560
Last Price-
Change
-
Bid63.1
Ask69.6
volume0
Intrest0
Last Price1.35Apr 17, 2025
Change
0.558.82%
Bid0.35
Ask5.9
volume1
Intrest3
Strike
570
570
Last Price-
Change
-
Bid72.6
Ask79.8
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
580
580
Last Price102Apr 09, 2025
Change
00%
Bid82.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid92.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid102.2
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid112.2
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid122.2
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid132.2
Ask139.5
volume0
Intrest0