Comments
Loading...

Martin Marietta Materials

MLMNYSE
Logotipo presentado por Benzinga Data

Martin Marietta Materials (NYSE:MLM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Martin Marietta Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Martin Marietta Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
300.0880.0
300.0
880.0
Last Price-
Change
-
Bid256.1
Ask264.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask254.6
volume0
Intrest0
Strike
310
310
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid236.1
Ask245
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask235
volume0
Intrest0
Strike
330
330
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid216.1
Ask225
volume0
Intrest0
Strike
340
340
Last Price4.1Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid206.1
Ask214.7
volume0
Intrest0
Strike
350
350
Last Price2.6Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid196.2
Ask204.7
volume0
Intrest0
Strike
360
360
Last Price3.2Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid186.2
Ask194.7
volume0
Intrest0
Strike
370
370
Last Price1.1Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid176.2
Ask185
volume0
Intrest0
Strike
380
380
Last Price9.3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price111Mar 19, 2025
Change
00%
Bid166.2
Ask175
volume0
Intrest1
Strike
390
390
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price103Mar 19, 2025
Change
00%
Bid156.2
Ask164.8
volume0
Intrest1
Strike
400
400
Last Price8Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price94.5Mar 19, 2025
Change
00%
Bid146.3
Ask154.8
volume0
Intrest1
Strike
410
410
Last Price3.6Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid136.3
Ask145
volume0
Intrest0
Strike
420
420
Last Price0.96Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price68.29Apr 03, 2025
Change
00%
Bid127.3
Ask133.6
volume0
Intrest3
Strike
430
430
Last Price4.25Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price66.92Mar 20, 2025
Change
00%
Bid117.3
Ask123.7
volume0
Intrest1
Strike
440
440
Last Price0.14Jul 07, 2025
Change
0.0526.32%
Bid-
Ask2.3
volume1
Intrest11
Last Price62.8Mar 19, 2025
Change
00%
Bid107.3
Ask113.7
volume0
Intrest2
Strike
450
450
Last Price1.6May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest85
Last Price91.55Jun 30, 2025
Change
00%
Bid96.5
Ask105.5
volume0
Intrest1
Strike
460
460
Last Price3.3May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price81.7Jun 30, 2025
Change
00%
Bid86.6
Ask95.6
volume0
Intrest6
Strike
470
470
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest344
Last Price68.34Jun 27, 2025
Change
00%
Bid76.9
Ask85.8
volume0
Intrest10
Strike
480
480
Last Price3.97May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Last Price59May 02, 2025
Change
00%
Bid67.1
Ask75.9
volume0
Intrest47
Strike
490
490
Last Price1.24Jun 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price60Jul 03, 2025
Change
00%
Bid57.5
Ask64.4
volume0
Intrest20
Strike
500
500
Last Price1.6Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Last Price50.24May 15, 2025
Change
00%
Bid47.5
Ask56
volume0
Intrest6
Strike
510
510
Last Price5.16Jun 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest36
Last Price30.5Jun 27, 2025
Change
00%
Bid38.4
Ask46.5
volume0
Intrest21
Strike
520
520
Last Price5.04Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price38.58May 12, 2025
Change
00%
Bid28.9
Ask37.3
volume0
Intrest12
Strike
530
530
Last Price5Jul 01, 2025
Change
00%
Bid1.45
Ask6.2
volume0
Intrest21
Last Price22.5Jul 03, 2025
Change
00%
Bid20.5
Ask26.9
volume0
Intrest18
Strike
540
540
Last Price4.8Jul 02, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest143
Last Price15Jul 03, 2025
Change
00%
Bid12.8
Ask19.8
volume0
Intrest63
Strike
550
550
Last Price9.8Jul 01, 2025
Change
00%
Bid1.5
Ask9.1
volume0
Intrest65
Last Price9.32Jul 02, 2025
Change
00%
Bid5.5
Ask14.4
volume0
Intrest43
Strike
560
560
Last Price13.4Jun 30, 2025
Change
00%
Bid5.2
Ask13.6
volume0
Intrest54
Last Price5.9Jul 02, 2025
Change
00%
Bid1.9
Ask9.9
volume0
Intrest350
Strike
570
570
Last Price30.5Nov 27, 2024
Change
00%
Bid10.8
Ask19.1
volume0
Intrest0
Last Price1.7Jul 03, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest61
Strike
580
580
Last Price43.5May 30, 2025
Change
00%
Bid18.4
Ask26.3
volume0
Intrest0
Last Price1.76Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
590
590
Last Price-
Change
-
Bid27.3
Ask34.6
volume0
Intrest0
Last Price1.5Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
600
600
Last Price46.08Dec 05, 2024
Change
00%
Bid36.4
Ask44.7
volume0
Intrest0
Last Price1.29Jun 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid46.1
Ask54.5
volume0
Intrest0
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid56
Ask64.5
volume0
Intrest0
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
630
630
Last Price-
Change
-
Bid65.9
Ask74.3
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid75.9
Ask84.5
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
650
650
Last Price192.5Mar 07, 2025
Change
00%
Bid85.9
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid95.9
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid105.9
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid115.9
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid125.9
Ask134.5
volume0
Intrest0
Last Price2.2Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid135.9
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid145.9
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid155.9
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid165.9
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid175.9
Ask184.5
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid185.9
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid195.9
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid215.9
Ask224.5
volume0
Intrest0
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid235.9
Ask244.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid255.9
Ask264.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid275.9
Ask284.5
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
860
860
Last Price-
Change
-
Bid295.9
Ask304.5
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
880
880
Last Price-
Change
-
Bid315.9
Ask324.5
volume0
Intrest0