$541.85
0.290.05%
al cierre: -
$541.85
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Martin Marietta Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Martin Marietta Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid187.1
Ask196.1
volume0
Intrest0
Strike
350
350
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid177.1
Ask186.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask176.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask166.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147.2
Ask156.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask146.2
volume0
Intrest0
Strike
400
400
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid127.2
Ask136.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask126.2
volume0
Intrest0
Strike
420
420
Last Price3.6Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid107.9
Ask116.3
volume0
Intrest0
Strike
430
430
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid97.9
Ask106.7
volume0
Intrest0
Strike
440
440
Last Price1.25Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid88
Ask96.4
volume0
Intrest0
Strike
450
450
Last Price1.75Apr 29, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price35Apr 21, 2025
Change
00%
Bid78.2
Ask86.5
volume0
Intrest13
Strike
460
460
Last Price4.27Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price45Apr 24, 2025
Change
00%
Bid68.2
Ask76.6
volume0
Intrest2
Strike
470
470
Last Price14.19Apr 21, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest6
Last Price34.5Apr 25, 2025
Change
00%
Bid58.3
Ask66.5
volume0
Intrest6
Strike
480
480
Last Price7.65Apr 25, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest16
Last Price47May 07, 2025
Change
00%
Bid48.5
Ask56.7
volume0
Intrest2
Strike
490
490
Last Price0.8May 09, 2025
Change
1.3362.44%
Bid-
Ask4.8
volume1
Intrest46
Last Price45May 05, 2025
Change
00%
Bid38.7
Ask47
volume0
Intrest11
Strike
500
500
Last Price3.7May 01, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest14
Last Price28.93May 02, 2025
Change
00%
Bid29.1
Ask37.3
volume0
Intrest52
Strike
510
510
Last Price1.85May 08, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price24May 09, 2025
Change
2.511.63%
Bid19.9
Ask28
volume1
Intrest17
Strike
520
520
Last Price2.7May 08, 2025
Change
00%
Bid0.75
Ask5.4
volume0
Intrest8
Last Price16.18May 09, 2025
Change
0.382.41%
Bid13.3
Ask19.2
volume10
Intrest21
Strike
530
530
Last Price6.6May 05, 2025
Change
00%
Bid0.1
Ask8.1
volume0
Intrest1
Last Price12.5May 05, 2025
Change
00%
Bid5.6
Ask12.5
volume0
Intrest21
Strike
540
540
Last Price9.9May 05, 2025
Change
00%
Bid5.7
Ask10.8
volume0
Intrest2
Last Price7.4May 05, 2025
Change
00%
Bid0.5
Ask7.7
volume0
Intrest21
Strike
550
550
Last Price66.6Mar 25, 2025
Change
00%
Bid8
Ask16
volume0
Intrest1
Last Price2.6May 07, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid15.8
Ask24
volume0
Intrest0
Last Price3.29May 05, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid25.3
Ask33
volume0
Intrest0
Last Price0.59May 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
580
580
Last Price102Apr 09, 2025
Change
00%
Bid34.8
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid44.5
Ask52.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid54.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid64.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid74
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid84.3
Ask92.5
volume0
Intrest0