$517.37
0.70.14%
al cierre: -
$517.37
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Martin Marietta Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Martin Marietta Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid253
Ask263
volume0
Intrest0
Strike
260
260
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price260.7Aug 29, 2024
Change
00%
Bid243
Ask253
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask243
volume0
Intrest0
Strike
280
280
Last Price2.24Sep 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid223
Ask233
volume0
Intrest0
Strike
290
290
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid213
Ask223
volume0
Intrest0
Strike
300
300
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price216.7Aug 29, 2024
Change
00%
Bid203
Ask213
volume0
Intrest1
Strike
310
310
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Strike
320
320
Last Price1.04Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Strike
330
330
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Strike
340
340
Last Price2.41Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid163
Ask173
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask163
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask153
volume0
Intrest0
Strike
370
370
Last Price2.43Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid133.3
Ask142.5
volume0
Intrest0
Strike
380
380
Last Price2.27Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid123
Ask132.2
volume0
Intrest0
Strike
390
390
Last Price4.02Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price136.9Dec 20, 2024
Change
00%
Bid113.3
Ask122.5
volume0
Intrest1
Strike
400
400
Last Price2Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid103
Ask111.6
volume0
Intrest0
Strike
410
410
Last Price5.08Aug 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid94
Ask102.5
volume0
Intrest0
Strike
420
420
Last Price7Sep 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid84
Ask92.7
volume0
Intrest0
Strike
430
430
Last Price3.4Jul 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask82.9
volume0
Intrest0
Strike
440
440
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price73.55Dec 30, 2024
Change
00%
Bid64
Ask72.4
volume0
Intrest1
Strike
450
450
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price-
Change
-
Bid54.1
Ask62.8
volume0
Intrest0
Strike
460
460
Last Price0.89Jan 02, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest6
Last Price90Aug 21, 2024
Change
00%
Bid44.3
Ask53
volume0
Intrest0
Strike
470
470
Last Price2.46Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid34.6
Ask43.5
volume0
Intrest0
Strike
480
480
Last Price0.6Jan 06, 2025
Change
2.3379.52%
Bid0.05
Ask5.3
volume1
Intrest10
Last Price49.08Dec 20, 2024
Change
00%
Bid25.8
Ask32.9
volume0
Intrest9
Strike
490
490
Last Price4.29Jan 06, 2025
Change
0.163.87%
Bid0.15
Ask4.2
volume1
Intrest6
Last Price103Nov 29, 2024
Change
00%
Bid17.6
Ask23.8
volume0
Intrest4
Strike
500
500
Last Price2.5Jan 06, 2025
Change
1.9543.82%
Bid0.2
Ask6.8
volume1
Intrest110
Last Price14.4Jan 06, 2025
Change
17.46%
Bid10
Ask16.7
volume4
Intrest7
Strike
510
510
Last Price8.11Jan 06, 2025
Change
2.7150.19%
Bid4.6
Ask6.4
volume1
Intrest80
Last Price5.54Jan 03, 2025
Change
00%
Bid3
Ask8.3
volume0
Intrest9
Strike
520
520
Last Price9.7Jan 03, 2025
Change
00%
Bid6.1
Ask13.4
volume0
Intrest49
Last Price6.6Jan 06, 2025
Change
2.4559.04%
Bid0.15
Ask4.4
volume2
Intrest34
Strike
530
530
Last Price18.51Jan 03, 2025
Change
00%
Bid12.7
Ask20
volume0
Intrest24
Last Price3Jan 06, 2025
Change
0.4517.65%
Bid1.25
Ask2.25
volume2
Intrest8
Strike
540
540
Last Price15.44Dec 19, 2024
Change
00%
Bid20.4
Ask28
volume0
Intrest7
Last Price0.84Jan 06, 2025
Change
0.4132.8%
Bid0.3
Ask1.8
volume5
Intrest14
Strike
550
550
Last Price35.95Jan 03, 2025
Change
00%
Bid29.6
Ask37
volume0
Intrest9
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest91
Strike
560
560
Last Price34.1Dec 19, 2024
Change
00%
Bid39.3
Ask47
volume0
Intrest8
Last Price4.5Dec 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest24
Strike
570
570
Last Price24.5Dec 18, 2024
Change
00%
Bid48.4
Ask57
volume0
Intrest1
Last Price1.82Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
580
580
Last Price70.1Jan 02, 2025
Change
00%
Bid58.4
Ask67
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
590
590
Last Price80.1Jan 02, 2025
Change
00%
Bid68.4
Ask77
volume0
Intrest2
Last Price2.03Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
600
600
Last Price22.1Dec 02, 2024
Change
00%
Bid78.4
Ask87
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
610
610
Last Price-
Change
-
Bid88.1
Ask97
volume0
Intrest0
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
620
620
Last Price27Nov 07, 2024
Change
00%
Bid98
Ask107
volume0
Intrest0
Last Price13Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
630
630
Last Price-
Change
-
Bid108.1
Ask117
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid118.1
Ask127
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid128.1
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid138.3
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid149.4
Ask157
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
2.6561.63%
Bid-
Ask1
volume1
Intrest1
Strike
680
680
Last Price157.5Aug 27, 2024
Change
00%
Bid159.5
Ask167
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid169.3
Ask177
volume0
Intrest0
Last Price1.35Nov 29, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest41
Strike
700
700
Last Price-
Change
-
Bid178.1
Ask187
volume0
Intrest0
Last Price3Jun 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid188.1
Ask197
volume0
Intrest0
Last Price11May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid198.5
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid208.6
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid218.6
Ask227
volume0
Intrest0
Last Price3.5Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid228.6
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid238.4
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid258.1
Ask267
volume0
Intrest0
Last Price1.65Aug 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid278.1
Ask287
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid298.5
Ask307
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid318.1
Ask327
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
860
860
Last Price-
Change
-
Bid338.5
Ask347
volume0
Intrest0