$77.42
0.210.27%
al cierre: -
$77.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mueller Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.51Apr 08, 2025
Change
00%
Bid35.3
Ask39.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price0.66May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price20.2May 08, 2025
Change
00%
Bid20.4
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price13.8Apr 08, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest1
Strike
60
60
Last Price2.1Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price4.1Apr 21, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest5
Strike
70
70
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume2
Intrest129
Last Price3.13Jun 02, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest324
Strike
75
75
Last Price0.65Jun 04, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest272
Last Price0.7Jun 05, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest231
Strike
80
80
Last Price3May 28, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest92
Last Price0.13Jun 06, 2025
Change
0.0527.78%
Bid0.1
Ask0.75
volume1
Intrest260
Strike
85
85
Last Price7May 20, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest509
Strike
90
90
Last Price12.86Mar 14, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest18
Last Price0.03Jun 06, 2025
Change
0.8596.59%
Bid-
Ask0.2
volume10
Intrest63
Strike
95
95
Last Price25.96Apr 04, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest5
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Strike
100
100
Last Price21.6Dec 10, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest183
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest234
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0