$79.05
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mueller Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.58May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price8.22Apr 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest3
Strike
65
65
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price5.55Apr 23, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest15
Strike
70
70
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest65
Last Price2.73May 12, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest75
Strike
75
75
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest55
Last Price0.71May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest78
Strike
80
80
Last Price2.45May 12, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest9
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest103
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0