$79.49
1.541.98%
al cierre: -
$79.49
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mueller Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.08Oct 11, 2024
Change
00%
Bid42.5
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.3Nov 22, 2024
Change
00%
Bid37.5
Ask41.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.5Oct 08, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price19Sep 27, 2024
Change
00%
Bid23.8
Ask26.2
volume0
Intrest10
Strike
55
55
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price19.5Feb 27, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
0.0758.33%
Bid-
Ask1.35
volume1
Intrest18
Last Price12.67Mar 04, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest1
Strike
65
65
Last Price0.2Mar 14, 2025
Change
0.250%
Bid-
Ask0.2
volume1
Intrest43
Last Price7.7Mar 04, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest67
Strike
70
70
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest35
Last Price8.4Mar 11, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest66
Strike
75
75
Last Price0.6Mar 14, 2025
Change
0.440%
Bid0.3
Ask0.8
volume10
Intrest263
Last Price1.5Mar 14, 2025
Change
1.9957.02%
Bid1.3
Ask2
volume4
Intrest155
Strike
80
80
Last Price2.42Mar 11, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest276
Last Price0.35Mar 14, 2025
Change
0.140%
Bid0.1
Ask0.2
volume1
Intrest1035
Strike
85
85
Last Price5.13Mar 10, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest135
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Strike
90
90
Last Price16.21Feb 04, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest6
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Strike
95
95
Last Price11.86Nov 25, 2024
Change
00%
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.87Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.89Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0