$80.74
1.011.27%
al cierre: -
$80.74
00.00%
After hour: Jan 3, 4:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mueller Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.2Dec 03, 2024
Change
00%
Bid18.9
Ask22.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.65Dec 10, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.39Dec 17, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest1
Strike
70
70
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price6.3Dec 24, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest36
Strike
75
75
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price2.1Dec 31, 2024
Change
00%
Bid1.4
Ask2.65
volume0
Intrest91
Strike
80
80
Last Price2.37Jan 03, 2025
Change
0.2810.57%
Bid1.25
Ask1.75
volume1
Intrest123
Last Price0.45Jan 03, 2025
Change
00%
Bid0.3
Ask0.6
volume23
Intrest494
Strike
85
85
Last Price5Jan 02, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest78
Last Price0.05Jan 03, 2025
Change
0.166.67%
Bid-
Ask0.75
volume25
Intrest105
Strike
90
90
Last Price8.63Dec 20, 2024
Change
00%
Bid7.5
Ask10.8
volume0
Intrest7
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
95
95
Last Price13Dec 20, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0