$72.00
1.722.45%
Pre-comercialización: 6:27 AM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mueller Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price8.1Apr 16, 2025
Change
00%
Bid4.7
Ask9.4
volume0
Intrest1
Strike
65
65
Last Price2.2Apr 21, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest4
Last Price2.8Apr 21, 2025
Change
00%
Bid2.55
Ask5.2
volume0
Intrest15
Strike
70
70
Last Price3.82Apr 21, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest12
Last Price1.14Apr 22, 2025
Change
00%
Bid0.5
Ask1.95
volume0
Intrest32
Strike
75
75
Last Price5.9Apr 17, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest5
Last Price0.45Apr 22, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest63
Strike
80
80
Last Price7.51Apr 14, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest7
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0