$80.77
-0.06-0.07%
al cierre: -
$80.77
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mueller Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mueller Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.3
Ask52.3
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price23.4Apr 29, 2024
Change
00%
Bid44.3
Ask48
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price28.93Aug 16, 2024
Change
00%
Bid39.3
Ask42.5
volume0
Intrest1
Strike
40
40
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price39.83Nov 18, 2024
Change
00%
Bid29.3
Ask32.3
volume0
Intrest3
Strike
50
50
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price30Nov 25, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest5
Strike
55
55
Last Price1.35Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price22.1Nov 26, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest52
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price15.9Nov 27, 2024
Change
00%
Bid15.5
Ask16.6
volume0
Intrest34
Strike
65
65
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price11.73Nov 27, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest14
Strike
70
70
Last Price0.18Nov 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price7.22Nov 29, 2024
Change
0.223.14%
Bid6.1
Ask8.6
volume1
Intrest18
Strike
75
75
Last Price0.6Nov 29, 2024
Change
0.250%
Bid0.45
Ask0.7
volume1
Intrest13
Last Price3.05Nov 29, 2024
Change
0.3512.96%
Bid2.55
Ask3
volume8
Intrest74
Strike
80
80
Last Price1.95Nov 29, 2024
Change
0.125.8%
Bid1.6
Ask2.5
volume4
Intrest78
Last Price0.9Nov 29, 2024
Change
0.033.23%
Bid0.8
Ask1.15
volume9
Intrest78
Strike
85
85
Last Price5.07Nov 27, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest130
Last Price0.3Nov 29, 2024
Change
00%
Bid0.1
Ask0.35
volume1
Intrest123
Strike
90
90
Last Price8.62Nov 27, 2024
Change
00%
Bid7.7
Ask10.6
volume0
Intrest42
Last Price0.1Nov 29, 2024
Change
0.019.09%
Bid-
Ask1.3
volume1
Intrest182
Strike
95
95
Last Price14.5Nov 27, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest35
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0