$179.36
1.901.07%
al cierre: Feb 13, 4:00 PM EST
$179.36
N/A
After hour: 4:00 PM EST
Comments
Loading...
MarketAxess Holdings Inc Cadena de Opciones
MKTXNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 4 días
MarketAxess Holdings (NASDAQ:MKTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MarketAxess Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarketAxess Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Strike
100
100
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price62.49Oct 06, 2025
Change
-0%
Bid72.5
Ask76.1
volume0
Intrest2
Strike
105
105
Last Price0.49Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Strike
110
110
Last Price0.71Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price49.78Nov 20, 2025
Change
-0%
Bid62.5
Ask66.1
volume0
Intrest1
Strike
115
115
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price54Nov 07, 2025
Change
-0%
Bid57.5
Ask61
volume0
Intrest10
Strike
120
120
Last Price1.32Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
125
125
Last Price0.3Feb 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price54Dec 23, 2025
Change
-0%
Bid47.5
Ask51.1
volume0
Intrest20
Strike
130
130
Last Price0.83Feb 13, 2026
Change
1.1858.71%
Bid-
Ask2.15
volume1
Intrest14
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Strike
135
135
Last Price0.57Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest305
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
140
140
Last Price0.7Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price30.5Oct 08, 2025
Change
-0%
Bid32.8
Ask36.1
volume0
Intrest22
Strike
145
145
Last Price0.35Feb 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.9Feb 10, 2026
Change
-0%
Bid27.4
Ask31.1
volume0
Intrest0
Strike
150
150
Last Price0.4Feb 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest297
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
155
155
Last Price3.85Feb 04, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest27
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
160
160
Last Price0.35Feb 12, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest76
Last Price9.2Feb 10, 2026
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest58
Strike
165
165
Last Price0.57Feb 13, 2026
Change
0.023.64%
Bid-
Ask0.95
volume4
Intrest284
Last Price3.2Feb 05, 2026
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest11
Strike
170
170
Last Price1.18Feb 13, 2026
Change
2.3866.85%
Bid0.6
Ask3.2
volume4
Intrest28
Last Price5.62Feb 11, 2026
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest47
Strike
175
175
Last Price1.8Feb 12, 2026
Change
-0%
Bid0.45
Ask4.2
volume0
Intrest22
Last Price2.15Feb 11, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest140
Strike
180
180
Last Price6.41Feb 12, 2026
Change
-0%
Bid1.95
Ask5.9
volume0
Intrest41
Last Price1.3Feb 13, 2026
Change
0.213.33%
Bid-
Ask2.8
volume1
Intrest47
Strike
185
185
Last Price26.52Feb 04, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest13
Last Price0.58Feb 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest49
Strike
190
190
Last Price19.99Jan 26, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest76
Last Price0.2Feb 13, 2026
Change
-0%
Bid-
Ask0.45
volume4
Intrest262
Strike
195
195
Last Price31.4Oct 06, 2025
Change
-0%
Bid15.9
Ask17.9
volume0
Intrest22
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest540
Strike
200
200
Last Price26Jan 20, 2026
Change
-0%
Bid20
Ask23.4
volume0
Intrest4
Last Price0.25Jan 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest276
Strike
210
210
Last Price30.59Feb 12, 2026
Change
-0%
Bid29.9
Ask33.3
volume0
Intrest2
Last Price1.25Jan 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest67
Strike
220
220
Last Price50.15Oct 17, 2025
Change
-0%
Bid39.8
Ask43.4
volume0
Intrest0
Last Price0.15Jan 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest67
Strike
230
230
Last Price48.6Sep 04, 2025
Change
-0%
Bid49.7
Ask53.3
volume0
Intrest0
Last Price0.08Jan 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Strike
240
240
Last Price55.85Aug 29, 2025
Change
-0%
Bid59.8
Ask63.3
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask73.2
volume0
Intrest0
Last Price1.5Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
260
260
Last Price72Aug 21, 2025
Change
-0%
Bid80.1
Ask83.2
volume0
Intrest0
Last Price0.1Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid89.8
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.3
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.7
Ask113.3
volume0
Intrest0
Last Price0.16Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid119.7
Ask123.3
volume0
Intrest0
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid129.8
Ask133.2
volume0
Intrest0
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid139.8
Ask143.2
volume0
Intrest0
Last Price0.16Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid149.8
Ask153.2
volume0
Intrest0