Comments
Loading...

MarketAxess Holdings

MKTXNASDAQ
Logotipo presentado por Benzinga Data
$216.73
-2.44-1.11%
al cierre: -
$216.73
0.000.00%
After hour: Jul 3, 1:00 PM EDT

MarketAxess Holdings (NASDAQ:MKTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MarketAxess Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarketAxess Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
135.0320.0
135.0
320.0
Last Price-
Change
-
Bid77.7
Ask84.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask80.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask74.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask70.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask64.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask60
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask55.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask50.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask44.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask39.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask35.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.07Jun 04, 2025
Change
00%
Bid23.7
Ask29.6
volume0
Intrest1
Strike
190
190
Last Price0.01Jul 03, 2025
Change
0.4297.67%
Bid-
Ask0.3
volume187
Intrest10
Last Price28.47Jun 04, 2025
Change
00%
Bid18.1
Ask24.9
volume0
Intrest1
Strike
195
195
Last Price0.46Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid14.1
Ask19.3
volume0
Intrest0
Strike
200
200
Last Price1.85Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask11.3
volume0
Intrest0
Strike
210
210
Last Price2.05Jul 03, 2025
Change
0.641.38%
Bid0.75
Ask2.9
volume211
Intrest7
Last Price2.85Jul 03, 2025
Change
3.0551.69%
Bid2.35
Ask6.1
volume61
Intrest16
Strike
220
220
Last Price7.6Jul 03, 2025
Change
3.794.87%
Bid2.85
Ask9
volume40
Intrest20
Last Price0.9Jul 03, 2025
Change
1.257.14%
Bid-
Ask4.6
volume3
Intrest852
Strike
230
230
Last Price11.16Jun 20, 2025
Change
00%
Bid12.6
Ask17.3
volume0
Intrest1
Last Price0.53Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest400
Strike
240
240
Last Price-
Change
-
Bid21.2
Ask27.8
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid30.5
Ask37.7
volume0
Intrest0
Last Price1.76May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
260
260
Last Price39Jun 23, 2025
Change
00%
Bid40.5
Ask47.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
270
270
Last Price49.62Jun 18, 2025
Change
00%
Bid50.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.7
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.6
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.6
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.5
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.5
Ask107.8
volume0
Intrest0