$221.81
11.495.46%
al cierre: -
$221.81
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MarketAxess Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask85.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask80.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask75.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask70.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask65.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask60.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask55.9
volume0
Intrest0
Strike
170
170
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price40.6Apr 07, 2025
Change
00%
Bid44.1
Ask50.9
volume0
Intrest1
Strike
175
175
Last Price1.3Mar 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask46
volume0
Intrest0
Strike
180
180
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Last Price31.2Apr 07, 2025
Change
00%
Bid34.7
Ask40.8
volume0
Intrest1
Strike
185
185
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price13.4Apr 09, 2025
Change
00%
Bid29.3
Ask36.1
volume0
Intrest14
Strike
190
190
Last Price0.8Apr 11, 2025
Change
0.4536%
Bid-
Ask1.25
volume2
Intrest33
Last Price19.1Mar 07, 2025
Change
00%
Bid25.4
Ask31.3
volume0
Intrest13
Strike
195
195
Last Price1.85Apr 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest78
Last Price19.2Mar 19, 2025
Change
00%
Bid20.6
Ask25.5
volume0
Intrest18
Strike
200
200
Last Price0.9Apr 11, 2025
Change
152.63%
Bid0.2
Ask1.15
volume3
Intrest22
Last Price12.8Apr 11, 2025
Change
7.68150%
Bid12.9
Ask14.9
volume183
Intrest1207
Strike
210
210
Last Price10.5Apr 09, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest238
Last Price5.83Apr 11, 2025
Change
3.88198.97%
Bid5.4
Ask6.7
volume24
Intrest245
Strike
220
220
Last Price10Apr 09, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest36
Last Price1.95Apr 11, 2025
Change
0.29.3%
Bid0.5
Ask1.9
volume9
Intrest18
Strike
230
230
Last Price20Apr 07, 2025
Change
00%
Bid7.3
Ask12.6
volume0
Intrest1
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest291
Strike
240
240
Last Price-
Change
-
Bid14.6
Ask20.5
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid24.7
Ask31.1
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid34.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
270
270
Last Price80.4Feb 20, 2025
Change
00%
Bid44.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.3
Ask71.8
volume0
Intrest0