$220.50
-1.2-0.54%
al cierre: -
$220.50
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MarketAxess Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarketAxess Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.7
Ask85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask80
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask70
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask59.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask50
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask40
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask35
volume0
Intrest0
Strike
190
190
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid22.1
Ask30
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.73Jan 06, 2025
Change
00%
Bid17.4
Ask24.9
volume0
Intrest0
Strike
200
200
Last Price0.39Jan 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1261
Last Price-
Change
-
Bid7.4
Ask13.3
volume0
Intrest0
Strike
210
210
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price1.5Jan 17, 2025
Change
0.215.38%
Bid-
Ask2.8
volume6
Intrest192
Strike
220
220
Last Price1.85Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest176
Strike
230
230
Last Price9Jan 16, 2025
Change
00%
Bid5
Ask12.9
volume0
Intrest160
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Strike
240
240
Last Price17.85Jan 06, 2025
Change
00%
Bid15
Ask23.3
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
250
250
Last Price29Jan 16, 2025
Change
00%
Bid25
Ask33.3
volume0
Intrest2
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Strike
260
260
Last Price45.02Jan 10, 2025
Change
00%
Bid35
Ask43.3
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
270
270
Last Price41Dec 24, 2024
Change
00%
Bid45
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55
Ask63.3
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid65
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid125
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid135
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid145
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid155
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid165
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid175
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid185
Ask193.3
volume0
Intrest0