$62.99
2.704.48%
al cierre: -
$63.71
0.721.14%
After hour: 4:28 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MKS Instruments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MKS Instruments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8Apr 04, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest1
Strike
50
50
Last Price1.6Apr 04, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest1
Last Price7Apr 04, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest3
Strike
55
55
Last Price2.2Apr 07, 2025
Change
0.210%
Bid1.5
Ask3.2
volume1
Intrest8
Last Price4.3Apr 04, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest4
Strike
60
60
Last Price4.4Apr 04, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest8
Last Price3.72Apr 07, 2025
Change
1.4261.74%
Bid2.05
Ask4.3
volume7
Intrest10
Strike
65
65
Last Price1.25Apr 03, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest7
Last Price1.6Apr 07, 2025
Change
0.158.57%
Bid0.65
Ask2.7
volume1
Intrest1
Strike
70
70
Last Price10.43Apr 04, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest20
Last Price6.8Mar 11, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest7
Strike
75
75
Last Price15.9Apr 04, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest16
Last Price0.75Apr 07, 2025
Change
3.4582.14%
Bid-
Ask1.9
volume1
Intrest39
Strike
80
80
Last Price10.43Apr 03, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest15
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
85
85
Last Price16Apr 03, 2025
Change
00%
Bid21.1
Ask23.4
volume0
Intrest21
Last Price3Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
90
90
Last Price30.3Apr 04, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price7.8Mar 19, 2025
Change
00%
Bid30.3
Ask34.1
volume0
Intrest135
Last Price0.03Apr 07, 2025
Change
0.0770%
Bid-
Ask0.15
volume12
Intrest43
Strike
100
100
Last Price39.7Apr 04, 2025
Change
00%
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
0.1684.21%
Bid-
Ask1.35
volume1
Intrest4
Strike
105
105
Last Price14.2Mar 25, 2025
Change
00%
Bid40.8
Ask44.1
volume0
Intrest2
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
110
110
Last Price26.6Mar 27, 2025
Change
00%
Bid45.7
Ask49.1
volume0
Intrest1
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
115
115
Last Price31.6Mar 27, 2025
Change
00%
Bid50.6
Ask54.2
volume0
Intrest10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest401
Strike
120
120
Last Price34.6Mar 14, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price10.2Jan 22, 2025
Change
00%
Bid60.9
Ask63.3
volume0
Intrest0
Last Price1.28Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
130
130
Last Price22.37Jan 08, 2025
Change
00%
Bid65.6
Ask69.2
volume0
Intrest0
Last Price6Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price21.3Dec 04, 2024
Change
00%
Bid70.6
Ask74.1
volume0
Intrest0
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Last Price2.55Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid80.6
Ask84.1
volume0
Intrest0
Last Price2.3Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid85.7
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid90.7
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid96
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid100.3
Ask103.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.1575%
Bid-
Ask1.35
volume1
Intrest1
Strike
170
170
Last Price-
Change
-
Bid105.7
Ask109.1
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid110.7
Ask114.2
volume0
Intrest0