$103.92
-0.76-0.73%
al cierre: -
$103.92
0.000.00%
After hour: 4:10 PM EDT
Comments
Loading...
MKS (NASDAQ:MKSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MKS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MKS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
50
50
Last Price1.59Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.3Apr 04, 2025
Change
00%
Bid47.4
Ask50.9
volume0
Intrest2
Strike
55
55
Last Price3.02Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price30.91Jun 13, 2025
Change
00%
Bid42.4
Ask46
volume0
Intrest14
Strike
60
60
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price38.76Jul 14, 2025
Change
00%
Bid37.4
Ask41
volume0
Intrest13
Strike
65
65
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price9.8Apr 09, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest201
Strike
70
70
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price22Jun 24, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest18
Strike
75
75
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price11.4Jun 20, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest8
Strike
80
80
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price13.5Jun 24, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest108
Strike
85
85
Last Price0.68Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest120
Last Price14.95Jul 14, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest22
Strike
90
90
Last Price0.7Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price11Jul 15, 2025
Change
0.65.77%
Bid7.5
Ask11.1
volume1
Intrest15
Strike
95
95
Last Price1.41Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest210
Last Price4.9Jul 07, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1004
Strike
100
100
Last Price0.9Jul 14, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest15
Last Price2.2Jul 15, 2025
Change
0.052.22%
Bid1.25
Ask1.75
volume3
Intrest1578
Strike
105
105
Last Price2.2Jul 14, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest61
Last Price0.88Jul 15, 2025
Change
0.2220%
Bid-
Ask0.75
volume1
Intrest29
Strike
110
110
Last Price4.5Jul 10, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest44
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
115
115
Last Price31.75Mar 06, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
120
120
Last Price47.38Apr 29, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest0
Last Price11.8Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price0.51Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price8.5Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price2.15Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
150
150
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price3.4Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Last Price3.4Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
160
160
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Last Price2.72Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid64
Ask67.6
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0