$107.53
1.291.21%
al cierre: -
$107.53
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MKS Instruments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MKS Instruments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price0.69Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
85
85
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price45.49Jul 23, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest4
Strike
90
90
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Last Price16.37Dec 17, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest4
Strike
95
95
Last Price1.35Dec 20, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest180
Last Price8.68Dec 23, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest18
Strike
100
100
Last Price2.3Dec 23, 2024
Change
00%
Bid0.35
Ask2.55
volume0
Intrest14
Last Price5.3Dec 23, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest78
Strike
105
105
Last Price3Dec 24, 2024
Change
2.141.18%
Bid2.65
Ask4.3
volume1
Intrest30
Last Price3Dec 23, 2024
Change
00%
Bid2.75
Ask3.5
volume0
Intrest14
Strike
110
110
Last Price4.67Dec 16, 2024
Change
00%
Bid5.1
Ask6.7
volume0
Intrest16
Last Price1.55Dec 23, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest18
Strike
115
115
Last Price9.1Dec 24, 2024
Change
2.640%
Bid8.1
Ask9.7
volume60
Intrest41
Last Price0.8Dec 24, 2024
Change
0.056.67%
Bid0.4
Ask0.8
volume1
Intrest202
Strike
120
120
Last Price8.5Dec 06, 2024
Change
00%
Bid12.2
Ask14.5
volume0
Intrest8
Last Price1.52Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest273
Strike
125
125
Last Price13Dec 12, 2024
Change
00%
Bid17.2
Ask19.6
volume0
Intrest23
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
130
130
Last Price26.5Aug 12, 2024
Change
00%
Bid22.1
Ask24.7
volume0
Intrest1
Last Price1.5Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest136
Strike
135
135
Last Price32Dec 19, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest1
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Last Price0.44Dec 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
150
150
Last Price37.2Sep 27, 2024
Change
00%
Bid41.2
Ask44.7
volume0
Intrest0
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest448
Strike
160
160
Last Price-
Change
-
Bid50.2
Ask54.7
volume0
Intrest0
Last Price9Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Last Price5.5Jun 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid70.1
Ask74.7
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid76.1
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.2
Ask84.7
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid86.2
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91.3
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid101.1
Ask104.7
volume0
Intrest0