$70.44
0.300.43%
Pre-comercialización: 7:51 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MKS Instruments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MKS Instruments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price11.2Apr 21, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest4
Strike
50
50
Last Price1Apr 22, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest9
Last Price19.9Apr 24, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest5
Strike
55
55
Last Price0.43Apr 29, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest19
Last Price10.1Apr 23, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest8
Strike
60
60
Last Price1.05Apr 30, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest107
Last Price11.2Apr 24, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest22
Strike
65
65
Last Price1.74Apr 28, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest6
Last Price6.1Apr 29, 2025
Change
00%
Bid4
Ask5
volume0
Intrest20
Strike
70
70
Last Price4.4Apr 30, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest18
Last Price2.1Apr 30, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest45
Strike
75
75
Last Price6Apr 29, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest24
Last Price2.5Apr 25, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest26
Strike
80
80
Last Price9.5Apr 29, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest39
Last Price0.65Apr 29, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest40
Strike
85
85
Last Price26Apr 04, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest30
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
90
90
Last Price27.3Apr 16, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest66
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price35.3Apr 04, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest16
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1025
Strike
100
100
Last Price17.15Mar 05, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
105
105
Last Price7.5Feb 21, 2025
Change
00%
Bid33
Ask36.1
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
110
110
Last Price10.3Feb 21, 2025
Change
00%
Bid38.2
Ask41.1
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price12.1Jan 06, 2025
Change
00%
Bid43
Ask46.8
volume0
Intrest1
Last Price0.54Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
120
120
Last Price12Jul 22, 2024
Change
00%
Bid48
Ask51.7
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
125
125
Last Price40.5Mar 05, 2025
Change
00%
Bid53
Ask56.8
volume0
Intrest0
Last Price2.55Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
130
130
Last Price24.4Feb 19, 2025
Change
00%
Bid58
Ask61.6
volume0
Intrest0
Last Price1.8Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Last Price24.9Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Last Price3.13Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Last Price2.58Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Last Price10.5Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Last Price2.8Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid98
Ask101.8
volume0
Intrest0
Last Price3.36Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid103
Ask106.1
volume0
Intrest0
Last Price2Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid108
Ask111.7
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid113
Ask116.8
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid118
Ask121.8
volume0
Intrest0
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid123
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid128
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid138.1
Ask141.1
volume0
Intrest0