Comments
Loading...

Markel Group

MKLNYSE
Logotipo presentado por Benzinga Data
$1986.60
-15.43-0.77%
al cierre: -
$1986.60
0.000.00%
After hour: 4:00 PM EDT

Markel Group (NYSE:MKL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Markel Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Markel Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
960.02400.0
960.0
2400.0
Last Price-
Change
-
Bid1018
Ask1035.6
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid998
Ask1015.9
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid978
Ask995.9
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid958
Ask975.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid938
Ask955.9
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid918
Ask935.9
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid898
Ask915.9
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid878
Ask896
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid858
Ask875.9
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid838
Ask855.9
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid818
Ask835.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid798
Ask816
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price608.12Dec 11, 2024
Change
00%
Bid778
Ask795.9
volume0
Intrest3
Strike
1200
1200
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid758
Ask776
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid738
Ask756
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid718
Ask736
volume0
Intrest0
Strike
1260
1260
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid698
Ask716
volume0
Intrest0
Strike
1280
1280
Last Price1.5May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price462.64Apr 21, 2025
Change
00%
Bid678
Ask696
volume0
Intrest2
Strike
1300
1300
Last Price4.2Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid658
Ask676
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid638
Ask656
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid618
Ask636
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid598
Ask616
volume0
Intrest0
Strike
1380
1380
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price503.3Mar 25, 2025
Change
00%
Bid578
Ask596
volume0
Intrest1
Strike
1400
1400
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price396May 01, 2025
Change
00%
Bid558
Ask576
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price286Apr 07, 2025
Change
00%
Bid538
Ask556
volume0
Intrest1
Strike
1440
1440
Last Price11.3Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price358May 01, 2025
Change
00%
Bid518
Ask536
volume0
Intrest1
Strike
1460
1460
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price308Apr 09, 2025
Change
00%
Bid498
Ask516
volume0
Intrest1
Strike
1480
1480
Last Price12.25Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price292Apr 09, 2025
Change
00%
Bid478
Ask496
volume0
Intrest1
Strike
1500
1500
Last Price42.47Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid458
Ask476
volume0
Intrest0
Strike
1520
1520
Last Price20.8Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid448
Ask466
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price238Apr 08, 2025
Change
00%
Bid438
Ask456
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price201.14Jan 13, 2025
Change
00%
Bid428
Ask446
volume0
Intrest3
Strike
1550
1550
Last Price33Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid420
Ask436
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price325.87May 14, 2025
Change
00%
Bid410
Ask426
volume0
Intrest1
Strike
1570
1570
Last Price1.16Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price208Apr 08, 2025
Change
00%
Bid400
Ask416
volume0
Intrest1
Strike
1580
1580
Last Price1.25Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid390
Ask406
volume0
Intrest0
Strike
1590
1590
Last Price18.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price377.25Jun 25, 2025
Change
00%
Bid380
Ask396
volume0
Intrest0
Strike
1600
1600
Last Price4.79May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid370
Ask386
volume0
Intrest0
Strike
1610
1610
Last Price76.5Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price202Apr 09, 2025
Change
00%
Bid360
Ask376
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid350
Ask366
volume0
Intrest0
Strike
1630
1630
Last Price79Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price188Apr 09, 2025
Change
00%
Bid340
Ask356
volume0
Intrest1
Strike
1640
1640
Last Price82.2Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid330
Ask346
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid320
Ask336
volume0
Intrest0
Strike
1660
1660
Last Price106.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid310
Ask326
volume0
Intrest0
Strike
1670
1670
Last Price93Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid300
Ask316
volume0
Intrest0
Strike
1680
1680
Last Price115.5Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price253.53Jun 12, 2025
Change
00%
Bid288
Ask306
volume0
Intrest2
Strike
1690
1690
Last Price100Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price242.65Jun 12, 2025
Change
00%
Bid278.4
Ask296
volume0
Intrest3
Strike
1700
1700
Last Price5Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid268.4
Ask286
volume0
Intrest0
Strike
1710
1710
Last Price109Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid260
Ask276
volume0
Intrest0
Strike
1720
1720
Last Price12.8May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price129Apr 04, 2025
Change
00%
Bid250
Ask266
volume0
Intrest1
Strike
1730
1730
Last Price7.1Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid238
Ask256
volume0
Intrest0
Strike
1740
1740
Last Price6.5May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price105.3Apr 21, 2025
Change
00%
Bid228.8
Ask247
volume0
Intrest2
Strike
1750
1750
Last Price5.25Jun 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest77
Last Price136Apr 14, 2025
Change
00%
Bid220
Ask237
volume0
Intrest1
Strike
1760
1760
Last Price61.09Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price92.75Apr 07, 2025
Change
00%
Bid210
Ask227.3
volume0
Intrest1
Strike
1770
1770
Last Price2.4Jul 07, 2025
Change
1.640%
Bid-
Ask4.3
volume2
Intrest2
Last Price111Apr 17, 2025
Change
00%
Bid201
Ask215
volume0
Intrest20
Strike
1780
1780
Last Price13.63May 30, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest2
Last Price141Jun 09, 2025
Change
00%
Bid192
Ask205.9
volume0
Intrest12
Strike
1790
1790
Last Price8.33Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price133.4May 21, 2025
Change
00%
Bid182
Ask196
volume0
Intrest3
Strike
1800
1800
Last Price7Jun 20, 2025
Change
00%
Bid0.05
Ask9.8
volume0
Intrest17
Last Price-
Change
-
Bid163
Ask176
volume0
Intrest0
Strike
1820
1820
Last Price49.8May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price105May 21, 2025
Change
00%
Bid143
Ask156.4
volume0
Intrest11
Strike
1840
1840
Last Price8Jun 23, 2025
Change
00%
Bid1.5
Ask10
volume0
Intrest5
Last Price103Mar 19, 2025
Change
00%
Bid124
Ask138
volume0
Intrest17
Strike
1860
1860
Last Price5.6Jul 07, 2025
Change
0.46.67%
Bid0.05
Ask9.6
volume2
Intrest13
Last Price92.9Jul 02, 2025
Change
00%
Bid105
Ask118.5
volume0
Intrest27
Strike
1880
1880
Last Price8Jun 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price106.79Jul 01, 2025
Change
00%
Bid88.4
Ask98
volume0
Intrest12
Strike
1900
1900
Last Price4.3Jul 07, 2025
Change
1.728.33%
Bid1
Ask10
volume1
Intrest4
Last Price84.3Jul 07, 2025
Change
29.954.96%
Bid71
Ask80
volume1
Intrest15
Strike
1920
1920
Last Price7.4Jun 27, 2025
Change
00%
Bid3
Ask12.6
volume0
Intrest12
Last Price-
Change
-
Bid62.7
Ask72
volume0
Intrest0
Strike
1930
1930
Last Price-
Change
-
Bid5
Ask14
volume0
Intrest0
Last Price39.97Jul 02, 2025
Change
00%
Bid54
Ask63
volume0
Intrest14
Strike
1940
1940
Last Price10Jul 03, 2025
Change
00%
Bid7
Ask15.3
volume0
Intrest6
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Strike
1950
1950
Last Price14.5Jul 07, 2025
Change
1.016.51%
Bid9
Ask17.4
volume1
Intrest5
Last Price53Jun 26, 2025
Change
00%
Bid39
Ask48.1
volume0
Intrest8
Strike
1960
1960
Last Price19.45Jun 26, 2025
Change
00%
Bid12
Ask20.8
volume0
Intrest6
Last Price41.75Jul 03, 2025
Change
00%
Bid32
Ask41.8
volume0
Intrest1
Strike
1970
1970
Last Price-
Change
-
Bid15
Ask24
volume0
Intrest0
Last Price38Jun 26, 2025
Change
00%
Bid26
Ask35
volume0
Intrest29
Strike
1980
1980
Last Price24.5Jun 30, 2025
Change
00%
Bid18
Ask28
volume0
Intrest6
Last Price29.6Jul 03, 2025
Change
00%
Bid20
Ask30
volume0
Intrest1
Strike
1990
1990
Last Price-
Change
-
Bid23
Ask32
volume0
Intrest0
Last Price33Jul 07, 2025
Change
1043.48%
Bid15
Ask24.4
volume2
Intrest33
Strike
2000
2000
Last Price20.9Jul 07, 2025
Change
7.4926.38%
Bid28
Ask37
volume1
Intrest5
Last Price-
Change
-
Bid11
Ask20
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid34
Ask42
volume0
Intrest0
Last Price16.2Jun 13, 2025
Change
00%
Bid7.4
Ask17
volume0
Intrest15
Strike
2020
2020
Last Price72Jun 18, 2025
Change
00%
Bid40
Ask48.5
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask14
volume0
Intrest0
Strike
2030
2030
Last Price-
Change
-
Bid47.2
Ask56
volume0
Intrest0
Last Price4.4Jul 07, 2025
Change
11.672.5%
Bid2.1
Ask11
volume2
Intrest22
Strike
2040
2040
Last Price70Jun 27, 2025
Change
00%
Bid55
Ask64
volume0
Intrest0
Last Price9.9Jun 23, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest11
Strike
2060
2060
Last Price-
Change
-
Bid72
Ask81.8
volume0
Intrest0
Last Price3.6Jul 02, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
2080
2080
Last Price153Feb 11, 2025
Change
00%
Bid90.5
Ask100.5
volume0
Intrest0
Last Price3.3Jun 23, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest3
Strike
2100
2100
Last Price-
Change
-
Bid108
Ask122
volume0
Intrest0
Last Price1.85Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2120
2120
Last Price452.2Apr 07, 2025
Change
00%
Bid128
Ask142
volume0
Intrest0
Last Price1.94Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
2140
2140
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price3.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2160
2160
Last Price-
Change
-
Bid168
Ask182
volume0
Intrest0
Last Price2.06Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
2180
2180
Last Price-
Change
-
Bid188
Ask202
volume0
Intrest0
Last Price5.84Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
2200
2200
Last Price-
Change
-
Bid206
Ask224
volume0
Intrest0
Last Price8.76Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2220
2220
Last Price-
Change
-
Bid226
Ask244
volume0
Intrest0
Last Price38.44Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid246
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid266
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid286.1
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid306
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid326
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid346
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid366
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid386
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2400
2400
Last Price-
Change
-
Bid406
Ask424
volume0
Intrest0