$1784.18
2.470.14%
al cierre: Sep 11, 5:00 PM EST
$1784.18
N/A
After hour: 4:00 PM EST
Markel Group Inc Cadena de Opciones
MKLNYSE
Markel Group Options
View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.25
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price181.42Aug 20, 2026
Change
-0%
Bid158
Ask173.9
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask153.9
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask133.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask115.4
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask93
volume0
Intrest0
Strike
1700
1700
Last Price1.07Sep 03, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid58.2
Ask76
volume0
Intrest0
Strike
1720
1720
Last Price5.3Aug 10, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask56.7
volume0
Intrest0
Strike
1740
1740
Last Price7.4Sep 09, 2026
Change
-0%
Bid0.05
Ask8.7
volume0
Intrest41
Last Price-
Change
-
Bid22
Ask38.6
volume0
Intrest0
Strike
1760
1760
Last Price8Sep 08, 2026
Change
-0%
Bid2.8
Ask12.2
volume0
Intrest2
Last Price24.45Sep 09, 2026
Change
-0%
Bid8
Ask24.9
volume0
Intrest4
Strike
1780
1780
Last Price14Sep 11, 2026
Change
526.32%
Bid8.8
Ask17.8
volume1
Intrest4
Last Price28.5Aug 31, 2026
Change
-0%
Bid5
Ask20
volume0
Intrest2
Strike
1800
1800
Last Price26.53Sep 11, 2026
Change
15.93150.28%
Bid18.7
Ask30
volume2
Intrest6
Last Price7.5Sep 11, 2026
Change
0.57.14%
Bid2.05
Ask20
volume1
Intrest2
Strike
1810
1810
Last Price40.83Aug 20, 2026
Change
-0%
Bid25.5
Ask38
volume0
Intrest1
Last Price24Aug 28, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
1820
1820
Last Price41.27Sep 11, 2026
Change
12.5243.55%
Bid32.3
Ask46
volume1
Intrest1
Last Price18Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
1830
1830
Last Price49.93Sep 11, 2026
Change
2.936.23%
Bid42.7
Ask54
volume1
Intrest1
Last Price29.64Aug 18, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
1840
1840
Last Price21.01Sep 03, 2026
Change
-0%
Bid50
Ask64
volume0
Intrest1
Last Price8Sep 08, 2026
Change
-0%
Bid-
Ask19.9
volume0
Intrest3
Strike
1850
1850
Last Price-
Change
-
Bid56.2
Ask74
volume0
Intrest0
Last Price10Sep 02, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest4
Strike
1860
1860
Last Price63.81Sep 01, 2026
Change
-0%
Bid66
Ask84
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1870
1870
Last Price39.54Aug 07, 2026
Change
-0%
Bid76
Ask94
volume0
Intrest0
Last Price7.5Aug 24, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid86
Ask104
volume0
Intrest0
Last Price10.32Sep 08, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest5
Strike
1890
1890
Last Price56Jul 30, 2026
Change
-0%
Bid96.7
Ask114
volume0
Intrest0
Last Price9.69Sep 08, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest5
Strike
1900
1900
Last Price78.01Aug 18, 2026
Change
-0%
Bid106.8
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1910
1910
Last Price-
Change
-
Bid117
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid127.9
Ask143.9
volume0
Intrest0
Last Price12.08Aug 12, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Strike
1930
1930
Last Price-
Change
-
Bid136
Ask154
volume0
Intrest0
Last Price28Aug 04, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
1940
1940
Last Price-
Change
-
Bid147.8
Ask163.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid156.8
Ask174
volume0
Intrest0
Last Price21.25Aug 03, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid166
Ask184
volume0
Intrest0
Last Price20.14Aug 03, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
1970
1970
Last Price-
Change
-
Bid176
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid186
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid197.8
Ask213.8
volume0
Intrest0
Last Price10.29Aug 14, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest3
Strike
2000
2000
Last Price47.23Jul 29, 2026
Change
-0%
Bid206
Ask224
volume0
Intrest0
Last Price9.72Aug 14, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2010
2010
Last Price-
Change
-
Bid216
Ask234
volume0
Intrest0
Last Price18.3Jul 30, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid226
Ask244
volume0
Intrest0
Last Price68.14Jul 27, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Strike
2030
2030
Last Price-
Change
-
Bid236
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid246
Ask264
volume0
Intrest0
Last Price71.23Jul 28, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
2050
2050
Last Price-
Change
-
Bid256
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid266
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid276
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid286
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid296
Ask314
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid306
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid326
Ask344
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest3
Strike
2140
2140
Last Price-
Change
-
Bid346
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid366
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid386
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid406
Ask424
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid426
Ask444
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid446
Ask464
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid466
Ask484
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid486
Ask504
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid506
Ask524
volume0
Intrest0