Markel Group Options
View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1280.02600.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid450
Ask466.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid430
Ask446.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid410
Ask426.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price500.2Apr 29, 2026
Bid390
Ask406.7
volume0
Intrest1
Last Price8Apr 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid370
Ask385.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid350
Ask366.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price444.9Apr 29, 2026
Bid330
Ask346.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid310
Ask326.7
volume0
Intrest0
Last Price12.48Apr 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid290
Ask306.7
volume0
Intrest0
Last Price14.9Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid270
Ask286.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid250
Ask266.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid230
Ask247.4
volume0
Intrest0
Last Price16May 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price456.2Jun 29, 2026
Bid210
Ask227.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid190
Ask205.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price418.3Jun 29, 2026
Bid170
Ask185.3
volume0
Intrest1
Last Price25May 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid150
Ask165.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid130
Ask145.4
volume0
Intrest0
Last Price5.5Jul 17, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price176.6Sep 16, 2026
Bid110
Ask127.3
volume0
Intrest1
Last Price25.1May 20, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90
Ask106.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72
Ask87.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.7
Ask66
volume0
Intrest0
Last Price4Oct 02, 2026
Bid1.05
Ask4.9
volume0
Intrest20
Last Price164.5Jun 05, 2026
Bid35.7
Ask50
volume0
Intrest1
Last Price6Oct 06, 2026
Bid1.85
Ask20
volume2
Intrest22
Last Price35.5Oct 05, 2026
Bid20.4
Ask35.9
volume0
Intrest1
Last Price26.4Oct 01, 2026
Bid1
Ask12
volume0
Intrest60
Last Price20.85Sep 29, 2026
Bid8.3
Ask24
volume0
Intrest4
Last Price24.6Sep 28, 2026
Bid11.3
Ask26
volume0
Intrest3
Last Price9.1Oct 02, 2026
Bid1.75
Ask20
volume0
Intrest6
Last Price26.4Sep 24, 2026
Bid20.9
Ask38
volume0
Intrest18
Last Price6.6Oct 02, 2026
Bid1.2
Ask12
volume0
Intrest4
Last Price45Oct 05, 2026
Bid40
Ask54
volume0
Intrest6
Last Price3.47Oct 06, 2026
Bid0.05
Ask6.8
volume5
Intrest4
Last Price26.3Sep 02, 2026
Bid59.2
Ask72
volume0
Intrest0
Last Price7.5Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price67.59Sep 23, 2026
Bid79.3
Ask91.8
volume0
Intrest0
Last Price2.9Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price42.8Aug 05, 2026
Bid96.7
Ask111.7
volume0
Intrest0
Last Price4.35Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price73.96Aug 17, 2026
Bid115.4
Ask132
volume0
Intrest0
Last Price19.7Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price59Sep 03, 2026
Bid136.7
Ask152
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price61.8Jul 15, 2026
Bid155.4
Ask172
volume0
Intrest0
Last Price5.96Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price51Jul 17, 2026
Bid175.4
Ask192
volume0
Intrest0
Last Price3.8Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price43.53Jul 27, 2026
Bid195.4
Ask212
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price120Sep 03, 2026
Bid215.4
Ask232
volume0
Intrest0
Last Price3.53Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid225.4
Ask242
volume0
Intrest0
Last Price1.65Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price182Aug 21, 2026
Bid238.5
Ask252
volume0
Intrest0
Last Price6.28Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price120Jul 30, 2026
Bid248.5
Ask262
volume0
Intrest0
Last Price2.48Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price175.3Aug 18, 2026
Bid255.4
Ask272
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid267.9
Ask282
volume0
Intrest0
Last Price3.25Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid277.9
Ask292
volume0
Intrest0
Last Price34Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid288.5
Ask302
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid297.9
Ask312
volume0
Intrest0
Last Price1.05Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid305.4
Ask322
volume0
Intrest0
Last Price19.2Apr 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid318.4
Ask332
volume0
Intrest0
Last Price38.43Jun 24, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid325.4
Ask342
volume0
Intrest0
Last Price11.9Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid335.4
Ask352
volume0
Intrest0
Last Price10.29Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid345.4
Ask362
volume0
Intrest0
Last Price2.78Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid355.4
Ask372
volume0
Intrest0
Last Price2.92Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid365.4
Ask382
volume0
Intrest0
Last Price5.06Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid375.4
Ask392
volume0
Intrest0
Last Price4.74Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid385.4
Ask402
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid395.4
Ask412
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid405.4
Ask422
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid415.4
Ask432
volume0
Intrest0
Last Price43.2Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid425.4
Ask442
volume0
Intrest0
Last Price3.6Jun 08, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid437.4
Ask452
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid447.4
Ask462
volume0
Intrest0
Last Price29.9Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid457.4
Ask472
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid465.4
Ask482
volume0
Intrest0
Last Price2.67Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid477.4
Ask492
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid485.4
Ask502
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid495.4
Ask512
volume0
Intrest0
Last Price5May 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid515.4
Ask532
volume0
Intrest0
Last Price5.88May 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid535.4
Ask552
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid555.4
Ask572
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid575.4
Ask592
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid595.4
Ask612
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid615.4
Ask632
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid635.4
Ask652
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid655.4
Ask672
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid675.4
Ask692
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid695.4
Ask712
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid715.4
Ask732
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid735.4
Ask752
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid755.4
Ask772
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid855.4
Ask872
volume0
Intrest0
