Comments
Loading...
AG Mortgage IT (NYSE:MITT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AG Mortgage IT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AG Mortgage IT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.01Dec 11, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Apr 23, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.55Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest80
Strike
6
6
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest814
Strike
7
7
Last Price0.8Apr 15, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest3
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
8
8
Last Price1.6Apr 07, 2025
Change
00%
Bid1
Ask2
volume0
Intrest7
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9
9
Last Price1.6Mar 04, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.8Feb 18, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.3Feb 04, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price6Feb 13, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.5Mar 04, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0