Comments
Loading...

Mitek Systems

MITKNASDAQ
Logotipo presentado por Benzinga Data
$9.31
0.080.87%
al cierre: -
$9.25
-0.06-0.64%
After hour: 7:19 PM EDT

Mitek Systems (NASDAQ:MITK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mitek Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitek Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Feb 21, 2025
Change
1.0739.34%
Bid1.55
Ask1.9
volume6
Intrest105
Strike
7.5
7.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest519
Strike
10
10
Last Price0.75Feb 21, 2025
Change
0.111.76%
Bid0.1
Ask1
volume40
Intrest304
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2303
Strike
12.5
12.5
Last Price2.29Feb 12, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest3
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0