Comments
Loading...

Mitek Systems

MITKNASDAQ
Logotipo presentado por Benzinga Data
$9.96
0.242.47%
al cierre: -
$10.10
0.141.41%
After hour: 5:47 PM EDT

Mitek Systems (NASDAQ:MITK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mitek Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mitek Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.79Jun 25, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73Jun 12, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest24
Strike
7.5
7.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price0.31Jun 26, 2025
Change
0.0940.91%
Bid0.2
Ask0.4
volume11
Intrest751
Strike
10
10
Last Price0.59Jun 20, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest191
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest238
Strike
12.5
12.5
Last Price5.05Apr 08, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0