$112.43
-1.57-1.38%
al cierre: Aug 19, 5:00 PM EST
$112.43
N/A
After hour: 4:00 PM EST
The Middleby Corp Cadena de Opciones
MIDDNASDAQ
Middleby Options
View Middleby (MIDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.50
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.5Aug 11, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest1
Strike
100
100
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.7
volume0
Intrest0
Strike
110
110
Last Price0.36Aug 12, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
115
115
Last Price2.1Aug 19, 2026
Change
0.861.54%
Bid1
Ask4.4
volume42
Intrest63
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Strike
120
120
Last Price6.39Aug 19, 2026
Change
1.9945.23%
Bid5.8
Ask9.5
volume1
Intrest129
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
125
125
Last Price7.7Aug 13, 2026
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest101
Last Price1.62Aug 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price7.78Aug 11, 2026
Change
-0%
Bid15.8
Ask19.3
volume0
Intrest4
Last Price0.8Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest179
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price2.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price1Jun 25, 2026
Change
-0%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price21.3Aug 07, 2026
Change
-0%
Bid40.8
Ask44.6
volume0
Intrest0
Last Price1.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price2.75Jul 06, 2026
Change
-0%
Bid45.8
Ask49.6
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid50.8
Ask54.3
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.8
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0