$40.62
-1.49-3.54%
al cierre: Sep 2, 5:00 PM EST
$40.62
N/A
After hour: 4:00 PM EST
Miami International Holdings Inc Cadena de Opciones
MIAXNYSE
Miami International Hldgs Options
View Miami International Hldgs (MIAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.3Sep 02, 2026
Change
0.25500%
Bid-
Ask0.15
volume1
Intrest3
Last Price5.86Sep 02, 2026
Change
-
Bid5.3
Ask6.2
volume1
Intrest0
Strike
35
35
Last Price0.23Sep 02, 2026
Change
0.014.55%
Bid0.05
Ask0.4
volume81
Intrest84
Last Price1.88Sep 02, 2026
Change
2.6258.22%
Bid1.6
Ask2.2
volume41
Intrest2
Strike
40
40
Last Price1.67Sep 02, 2026
Change
0.95131.94%
Bid0.75
Ask1.7
volume71
Intrest92
Last Price0.3Sep 02, 2026
Change
0.4861.54%
Bid0.1
Ask0.4
volume4
Intrest134
Strike
45
45
Last Price4.91Sep 02, 2026
Change
1.4943.57%
Bid4.4
Ask5
volume5
Intrest50
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
50
50
Last Price9.1Aug 19, 2026
Change
-0%
Bid8.3
Ask9.9
volume0
Intrest8
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest115
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0