$148.26
0.780.53%
al cierre: Sep 4, 5:00 PM EST
$148.26
N/A
After hour: Sep 4, 4:00 PM EST
M/I Homes Inc Cadena de Opciones
MHONYSE
M/I Homes Options
View M/I Homes (MHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.4
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask54.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask49.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.9Jul 28, 2026
Change
-0%
Bid27.5
Ask29.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.3Aug 04, 2026
Change
-0%
Bid22.5
Ask24.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
140
140
Last Price1.55Aug 25, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
145
145
Last Price3.3Sep 01, 2026
Change
-0%
Bid1.45
Ask4.3
volume0
Intrest20
Last Price2.95Sep 03, 2026
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest30
Strike
150
150
Last Price4.4Aug 31, 2026
Change
-0%
Bid3.2
Ask6.1
volume0
Intrest41
Last Price3.59Aug 28, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest48
Strike
155
155
Last Price9.3Jul 29, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest1
Last Price1.2Aug 31, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price16.5Aug 25, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid35.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.4
Ask53.2
volume0
Intrest0