Mohawk Industries Inc Cadena de Opciones

MHKNYSE

Trade with Public

Trade with Public

$124.72

N/A

Últ. Act.: Sep 30, 4:00 PM

$124.72

N/A

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Mohawk Industries Options

View Mohawk Industries (MHK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0190.0

80.0

190.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid43.3

Ask46.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask41.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask36.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask32

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask27.1

volume0

Intrest0

Strike

100

100

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest11

Last Price-

Change

-

Bid18.4

Ask22.1

volume0

Intrest0

Strike

105

105

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest15

Last Price-

Change

-

Bid13.5

Ask17.5

volume0

Intrest0

Strike

110

110

Last Price1.5Sep 21, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest1

Last Price-

Change

-

Bid9.1

Ask13

volume0

Intrest0

Strike

115

115

Last Price1.27Sep 25, 2026

Change

-0%

Bid0.15

Ask1.95

volume0

Intrest14

Last Price7.55Sep 28, 2026

Change

-0%

Bid6

Ask8.2

volume0

Intrest10

Strike

120

120

Last Price1.95Sep 30, 2026

Change

-0%

Bid0.5

Ask2.6

volume0

Intrest262

Last Price4.1Sep 30, 2026

Change

-0%

Bid2.6

Ask5.4

volume0

Intrest32

Strike

125

125

Last Price4Sep 29, 2026

Change

-0%

Bid1.85

Ask5.5

volume0

Intrest13

Last Price1.8Sep 30, 2026

Change

-0%

Bid1.55

Ask2.25

volume0

Intrest26

Strike

130

130

Last Price9.6Sep 24, 2026

Change

-0%

Bid5.2

Ask7.9

volume0

Intrest3

Last Price0.75Sep 22, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest4

Strike

135

135

Last Price9.1Aug 27, 2026

Change

-0%

Bid9.1

Ask11.9

volume0

Intrest3

Last Price0.56Sep 25, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest108

Strike

140

140

Last Price20Sep 21, 2026

Change

-0%

Bid13.6

Ask17

volume0

Intrest0

Last Price4.1Aug 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

145

145

Last Price22Sep 21, 2026

Change

-0%

Bid18.2

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

150

150

Last Price27Sep 21, 2026

Change

-0%

Bid23.2

Ask26.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid28.2

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid33.2

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid38.2

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid43.2

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid48.2

Ask51.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid53.2

Ask56.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid58.2

Ask61.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid63.2

Ask66.8

volume0

Intrest0