$110.94
4.634.36%
al cierre: -
$110.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price61.1Oct 29, 2024
Change
00%
Bid38.9
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price20.38May 12, 2025
Change
1.647.45%
Bid19.4
Ask22.6
volume1
Intrest6
Strike
90
90
Last Price0.05May 12, 2025
Change
0.1777.27%
Bid-
Ask0.3
volume3
Intrest243
Last Price8.6May 08, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest123
Strike
95
95
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1232
Last Price10.5May 12, 2025
Change
3.5751.52%
Bid9.4
Ask12.2
volume236
Intrest405
Strike
100
100
Last Price0.15May 12, 2025
Change
0.7583.33%
Bid0.1
Ask0.6
volume5
Intrest448
Last Price6.5May 12, 2025
Change
3.6124.14%
Bid6
Ask8.4
volume27
Intrest91
Strike
105
105
Last Price0.74May 12, 2025
Change
0.8653.75%
Bid0.1
Ask0.85
volume2
Intrest1270
Last Price2.05May 12, 2025
Change
1.65412.5%
Bid1.25
Ask3.1
volume15
Intrest390
Strike
110
110
Last Price1.8May 12, 2025
Change
2.9562.11%
Bid1.5
Ask2.25
volume27
Intrest85
Last Price1.25May 12, 2025
Change
0.95316.67%
Bid-
Ask1.9
volume6
Intrest94
Strike
115
115
Last Price13.19May 06, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest37
Last Price0.15May 12, 2025
Change
0.0436.36%
Bid0.05
Ask1.6
volume1
Intrest192
Strike
120
120
Last Price14.33May 01, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest9
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest59
Strike
125
125
Last Price22.21May 05, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask1
volume2
Intrest120
Strike
130
130
Last Price27.18Apr 16, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.08May 12, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume1
Intrest205
Strike
135
135
Last Price22.59May 12, 2025
Change
6.5722.53%
Bid22.9
Ask26.2
volume2
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
140
140
Last Price35.46May 08, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest141
Strike
145
145
Last Price40.45May 08, 2025
Change
00%
Bid32.9
Ask36.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
150
150
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
155
155
Last Price17.2Nov 08, 2024
Change
00%
Bid42.9
Ask45.6
volume0
Intrest0
Last Price2.28Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
160
160
Last Price43.9Mar 10, 2025
Change
00%
Bid47.2
Ask51
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Last Price1.59Jan 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
175
175
Last Price52.5Jan 31, 2025
Change
00%
Bid62.6
Ask66
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest132
Strike
185
185
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.9
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid87.2
Ask90.9
volume0
Intrest0
Last Price3.56Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid97.2
Ask101.1
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid107.5
Ask111.1
volume0
Intrest0
Last Price0.56Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid117.8
Ask121.1
volume0
Intrest0