$122.30
-4.19-3.31%
al cierre: -
$122.30
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price100.6Oct 18, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest8
Strike
60
60
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
75
75
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price43.7Jan 28, 2025
Change
00%
Bid40.6
Ask45
volume0
Intrest13
Strike
80
80
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price51.6Oct 25, 2024
Change
00%
Bid36.3
Ask39.8
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price33.35Jan 31, 2025
Change
1.985.6%
Bid31.5
Ask34.9
volume2
Intrest4
Strike
90
90
Last Price3.5Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
95
95
Last Price0.4Jan 31, 2025
Change
0.26185.71%
Bid0.15
Ask0.85
volume1
Intrest58
Last Price24.4Jan 28, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest43
Strike
100
100
Last Price0.8Jan 31, 2025
Change
0.4100%
Bid0.5
Ask1.1
volume1
Intrest61
Last Price19.7Jan 28, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest39
Strike
105
105
Last Price1Jan 31, 2025
Change
0.066.38%
Bid0.9
Ask2.1
volume2
Intrest22
Last Price16Jan 28, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest20
Strike
110
110
Last Price1.5Jan 28, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest99
Last Price17.46Jan 21, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest75
Strike
115
115
Last Price3Jan 31, 2025
Change
0.942.86%
Bid2.8
Ask4.8
volume102
Intrest126
Last Price8.2Jan 31, 2025
Change
2.8125.52%
Bid7.2
Ask9.8
volume4
Intrest110
Strike
120
120
Last Price4.2Jan 31, 2025
Change
0.823.53%
Bid4.7
Ask5.5
volume43
Intrest60
Last Price6.45Jan 31, 2025
Change
0.7510.42%
Bid3.7
Ask5.5
volume5
Intrest59
Strike
125
125
Last Price7.1Jan 31, 2025
Change
1.526.79%
Bid7.1
Ask7.8
volume7
Intrest75
Last Price3.4Jan 31, 2025
Change
1.733.33%
Bid3
Ask5.3
volume25
Intrest240
Strike
130
130
Last Price9.2Jan 31, 2025
Change
2.129.58%
Bid10.1
Ask11.3
volume5
Intrest94
Last Price3.3Jan 30, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest288
Strike
135
135
Last Price11.7Jan 29, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest99
Last Price1.37Jan 31, 2025
Change
0.5227.51%
Bid0.9
Ask1.4
volume2
Intrest185
Strike
140
140
Last Price21.1Dec 26, 2024
Change
00%
Bid17.9
Ask20.1
volume0
Intrest6
Last Price0.85Jan 30, 2025
Change
00%
Bid0.4
Ask2.45
volume0
Intrest77
Strike
145
145
Last Price15Oct 25, 2024
Change
00%
Bid21.7
Ask24.4
volume0
Intrest3
Last Price0.6Jan 31, 2025
Change
0.1722.08%
Bid-
Ask0.6
volume8
Intrest74
Strike
150
150
Last Price20.4Dec 11, 2024
Change
00%
Bid26.1
Ask29.2
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Strike
155
155
Last Price34.9Dec 24, 2024
Change
00%
Bid30.2
Ask34.8
volume0
Intrest0
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
160
160
Last Price15.85Oct 24, 2024
Change
00%
Bid35
Ask39.8
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
165
165
Last Price34.5Oct 25, 2024
Change
00%
Bid40
Ask44.9
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
175
175
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price8Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Last Price3.68Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid60.1
Ask64.8
volume0
Intrest0
Last Price5.3Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid65.1
Ask69.8
volume0
Intrest0
Last Price4.6Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
200
200
Last Price-
Change
-
Bid75.1
Ask79.8
volume0
Intrest0
Last Price1.5Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid85
Ask89.8
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Last Price0.95Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid105
Ask109.7
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid115
Ask119.8
volume0
Intrest0