$111.17
0.000.00%
Pre-comercialización: Jul 18, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest65
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price16.5Jul 01, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest7
Strike
95
95
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price10Jul 17, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest110
Strike
100
100
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Last Price6.25Jul 18, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest2188
Strike
105
105
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price1Jul 18, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest700
Strike
110
110
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest521
Last Price0.76Jul 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest45
Strike
115
115
Last Price5.79Jul 15, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest35
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0