$124.72
-0.12-0.1%
al cierre: Sep 30, 5:00 PM EST
$124.72
N/A
After hour: 4:00 PM EST
Mohawk Industries Inc Cadena de Opciones
MHKNYSE
Mohawk Industries Options
View Mohawk Industries (MHK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
100
100
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
110
110
Last Price1.5Sep 21, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
115
115
Last Price1.27Sep 25, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest14
Last Price7.55Sep 28, 2026
Change
-0%
Bid6
Ask8.2
volume0
Intrest10
Strike
120
120
Last Price1.95Sep 30, 2026
Change
2.0551.25%
Bid0.5
Ask2.6
volume1
Intrest262
Last Price4.1Sep 30, 2026
Change
0.153.53%
Bid2.6
Ask5.4
volume2
Intrest32
Strike
125
125
Last Price4Sep 29, 2026
Change
-0%
Bid1.85
Ask5.5
volume0
Intrest13
Last Price1.8Sep 30, 2026
Change
0.2512.2%
Bid1.55
Ask2.25
volume1
Intrest26
Strike
130
130
Last Price9.6Sep 24, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest3
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest4
Strike
135
135
Last Price9.1Aug 27, 2026
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest3
Last Price0.56Sep 25, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest108
Strike
140
140
Last Price20Sep 21, 2026
Change
-0%
Bid13.6
Ask17
volume0
Intrest0
Last Price4.1Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
145
145
Last Price22Sep 21, 2026
Change
-0%
Bid18.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price27Sep 21, 2026
Change
-0%
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0