Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Strike
65
65
Last Price2.45Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid70.5
Ask74.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
75
75
Last Price0.51Jun 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
80
80
Last Price1.25Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Strike
85
85
Last Price1.8Apr 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price56.9Nov 11, 2024
Change
00%
Bid50.6
Ask54.6
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price16.6Jun 25, 2024
Change
00%
Bid45.6
Ask49.6
volume0
Intrest1
Strike
95
95
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price43.1Nov 12, 2024
Change
00%
Bid40.3
Ask44.7
volume0
Intrest3
Strike
100
100
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price31.5Oct 25, 2024
Change
00%
Bid35.3
Ask39.7
volume0
Intrest6
Strike
105
105
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price13.5Jun 13, 2024
Change
00%
Bid30.8
Ask33.8
volume0
Intrest37
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price31.45Nov 08, 2024
Change
00%
Bid25.6
Ask28.9
volume0
Intrest14
Strike
115
115
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price23.1Nov 13, 2024
Change
00%
Bid20.6
Ask23.6
volume0
Intrest109
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest196
Last Price20.5Nov 06, 2024
Change
00%
Bid15.6
Ask18.6
volume0
Intrest17
Strike
125
125
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest106
Last Price12.1Nov 14, 2024
Change
0.64.72%
Bid11.2
Ask13.6
volume4
Intrest68
Strike
130
130
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest173
Last Price9Nov 14, 2024
Change
228.57%
Bid6.9
Ask8.4
volume1
Intrest154
Strike
135
135
Last Price0.55Nov 13, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest347
Last Price2.58Nov 13, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest125
Strike
140
140
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest136
Last Price0.32Nov 14, 2024
Change
0.3854.29%
Bid0.3
Ask0.7
volume2
Intrest123
Strike
145
145
Last Price4.5Nov 13, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest60
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Strike
150
150
Last Price4.6Nov 08, 2024
Change
00%
Bid6.2
Ask9.4
volume0
Intrest173
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest198
Strike
155
155
Last Price20.35Oct 31, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest12
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
160
160
Last Price23.66Oct 25, 2024
Change
00%
Bid16.5
Ask19.4
volume0
Intrest10
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest114
Strike
165
165
Last Price33.37Oct 25, 2024
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest485
Strike
170
170
Last Price37.2Oct 25, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest89
Strike
175
175
Last Price45.7Oct 25, 2024
Change
00%
Bid30.8
Ask34.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
180
180
Last Price25Aug 01, 2024
Change
00%
Bid35.8
Ask39.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
185
185
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Last Price0.78Sep 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Last Price0.06Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid85.8
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.8
Ask99.4
volume0
Intrest0