$101.52
0.730.72%
al cierre: -
$101.52
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
80
80
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price11.2Jun 06, 2025
Change
0.43.7%
Bid9.7
Ask13.8
volume4
Intrest8
Strike
90
90
Last Price0.25Jun 06, 2025
Change
0.7775.49%
Bid0.15
Ask0.3
volume4
Intrest89
Last Price7.2Jun 06, 2025
Change
2.553.19%
Bid6.4
Ask8.2
volume2
Intrest3
Strike
95
95
Last Price1.6Jun 05, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest83
Last Price3.45Jun 06, 2025
Change
0.4715.77%
Bid3.5
Ask3.8
volume10
Intrest9
Strike
100
100
Last Price3.08Jun 05, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest227
Last Price1.2Jun 06, 2025
Change
0.320%
Bid1.2
Ask1.45
volume10
Intrest36
Strike
105
105
Last Price6.26Jun 03, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest86
Last Price0.38Jun 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2577
Strike
110
110
Last Price10.6Jun 03, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest30
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
115
115
Last Price14.25May 30, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
120
120
Last Price15.18May 01, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price24.5May 12, 2025
Change
00%
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0