$104.90
1.551.50%
al cierre: -
$104.90
0.001200.00%
After hour: 4:13 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
85
85
Last Price0.45Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest48
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
90
90
Last Price0.27Jun 27, 2025
Change
0.1332.5%
Bid-
Ask0.65
volume1
Intrest116
Last Price7.1Jun 20, 2025
Change
00%
Bid9.5
Ask12.1
volume0
Intrest2
Strike
95
95
Last Price1Jun 26, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest147
Last Price7.16Jun 27, 2025
Change
1.4425.17%
Bid6.5
Ask6.9
volume1
Intrest104
Strike
100
100
Last Price1.45Jun 27, 2025
Change
0.5527.5%
Bid1.3
Ask1.65
volume6
Intrest165
Last Price3Jun 27, 2025
Change
0.196.76%
Bid3.3
Ask3.6
volume36
Intrest3088
Strike
105
105
Last Price4Jun 26, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest16
Last Price1.3Jun 27, 2025
Change
0.2827.45%
Bid1.2
Ask1.75
volume1
Intrest679
Strike
110
110
Last Price7.1Jun 10, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest6
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
115
115
Last Price14.85May 30, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest2
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0