$120.19
0.650.54%
al cierre: -
$120.19
00.00%
After hour: 1:51 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mohawk Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mohawk Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.1Dec 04, 2024
Change
00%
Bid28
Ask32.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
95
95
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
100
100
Last Price0.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
105
105
Last Price0.43Dec 24, 2024
Change
0.1221.82%
Bid0.15
Ask0.4
volume2
Intrest18
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
110
110
Last Price0.99Dec 24, 2024
Change
1.1152.86%
Bid0.7
Ask0.95
volume2
Intrest2
Last Price6.7Dec 24, 2024
Change
0.23.08%
Bid6.6
Ask7.3
volume1
Intrest5
Strike
115
115
Last Price2.6Dec 23, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest53
Last Price3.6Dec 24, 2024
Change
0.5613.46%
Bid3.5
Ask4.3
volume1
Intrest34
Strike
120
120
Last Price4.6Dec 20, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest24
Last Price1.5Dec 24, 2024
Change
0.5526.83%
Bid1.5
Ask1.95
volume1
Intrest32
Strike
125
125
Last Price7.4Dec 20, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest48
Last Price0.7Dec 24, 2024
Change
0.2324.73%
Bid0.05
Ask0.8
volume3
Intrest28
Strike
130
130
Last Price11.2Dec 24, 2024
Change
3.121.68%
Bid10
Ask11.2
volume5
Intrest20
Last Price1.55Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
135
135
Last Price9.45Dec 13, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest21
Last Price0.79Dec 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
140
140
Last Price6.8Nov 22, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest19
Last Price2.33Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price2.3Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price2.35Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.88Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.3
Ask82.5
volume0
Intrest0