$13.04
-0.73-5.3%
al cierre: Aug 25, 5:00 PM EST
$13.04
N/A
After hour: 4:00 PM EST
McGraw Hill Inc Cadena de Opciones
MHNYSE
McGraw Hill Options
View McGraw Hill (MH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.26Aug 13, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest2
Strike
10
10
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price1.48Aug 25, 2026
Change
0.2823.33%
Bid-
Ask1.85
volume1
Intrest73
Strike
12.5
12.5
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
15
15
Last Price1.51Aug 25, 2026
Change
0.8836.82%
Bid1.4
Ask2.3
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0