$12.86
-0.20-1.53%
al cierre: Sep 17, 5:00 PM EST
$12.78
-0.28-2.14%
Premercado: 4:09 AM EST
McGraw Hill Inc Cadena de Opciones
MHNYSE
Fusiones y adquisiciones: TeachFX was acquired by McGraw Hill (MH) on Thursday, September 17, 2026
McGraw Hill Options
View McGraw Hill (MH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Sep 16, 2026
Change
-
Bid1.6
Ask4.6
volume0
Intrest41
Strike
10
10
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price1.57Aug 21, 2026
Change
-
Bid0.05
Ask2.7
volume0
Intrest41
Strike
12.5
12.5
Last Price0.75Aug 18, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest30
Last Price0.22Sep 08, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest12
Strike
15
15
Last Price2.06Sep 04, 2026
Change
-
Bid0.8
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0