Comments
Loading...

Magnolia Oil & Gas

MGYNYSE
Logotipo presentado por Benzinga Data
$23.38
0.130.56%
al cierre: -
$23.38
00.00%
After hour: 4:00 PM EDT

Magnolia Oil & Gas (NYSE:MGY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Magnolia Oil & Gas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magnolia Oil & Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.99Dec 23, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest11
Strike
22.5
22.5
Last Price0.4Dec 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest32
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
25
25
Last Price1.93Dec 27, 2024
Change
00%
Bid1.4
Ask2.3
volume0
Intrest39
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume5
Intrest30
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0