$3.49
0.030.87%
al cierre: -
$3.53
0.041.15%
After hour: 8:54 AM EDT
Comments
Loading...
Macrogenics (NASDAQ:MGNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macrogenics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macrogenics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.5Aug 01, 2024
Change
00%
Bid0.7
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.96Jan 06, 2025
Change
0.033.23%
Bid-
Ask4.7
volume5
Intrest308
Strike
2.5
2.5
Last Price0.67May 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.35Dec 26, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest20
Strike
3
3
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price0.2Jan 06, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume6
Intrest142
Strike
3.5
3.5
Last Price0.51Dec 23, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest9
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
4
4
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
5
5
Last Price1.78Dec 27, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest33
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
5.5
5.5
Last Price-
Change
-
Bid1.55
Ask2.5
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price0.26Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
7.5
7.5
Last Price4.02Jun 28, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.26Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
10
10
Last Price6.73Dec 27, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest5
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
12.5
12.5
Last Price8.5May 28, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.4Jun 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price5.3Apr 10, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Last Price7Mar 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid18.9
Ask19.9
volume0
Intrest0
Last Price3May 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid21.2
Ask21.8
volume0
Intrest0
Last Price2.4Mar 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price1.15Apr 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
35
35
Last Price31.17May 13, 2024
Change
00%
Bid30.5
Ask33.7
volume0
Intrest0