$3.99
-0.14-3.39%
al cierre: Aug 31, 5:00 PM EST
$3.99
N/A
After hour: 4:09 PM EST
Macrogenics Inc Cadena de Opciones
MGNXNASDAQ
Macrogenics Options
View Macrogenics (MGNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Aug 14, 2026
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
4
4
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest123
Strike
5
5
Last Price-
Change
-
Bid0.45
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6
6
Last Price1.9Aug 26, 2026
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest1