$3.24
0.030.93%
al cierre: -
$3.28
0.041.23%
After hour: Nov 22, 7:54 PM EDT
Comments
Loading...
Macrogenics (NASDAQ:MGNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macrogenics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macrogenics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Sep 11, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.88Nov 21, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Strike
2.5
2.5
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid-
Ask0.1
volume10
Intrest74
Last Price1.57Nov 06, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest2
Strike
3
3
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price0.13Nov 22, 2024
Change
0.6783.75%
Bid-
Ask0.2
volume11
Intrest19
Strike
3.5
3.5
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest86
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest64
Strike
4
4
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
4.5
4.5
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest439
Strike
5
5
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
5.5
5.5
Last Price2.25Sep 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest161
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
6
6
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest597
Strike
7.5
7.5
Last Price3.4Oct 14, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest3
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest574
Strike
10
10
Last Price7.02Sep 20, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest1
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Strike
12.5
12.5
Last Price3.5Mar 19, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17.5
17.5
Last Price13.4May 20, 2024
Change
00%
Bid12.8
Ask14.7
volume0
Intrest0
Last Price5.7Apr 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
20
20
Last Price8.75Apr 25, 2024
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Last Price3.03Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price10.51Apr 25, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price2.42Apr 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.75May 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price1.5Mar 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0