$18.04
-0.19-1.04%
Pre-comercialización: 5:20 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Magnite a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magnite..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Apr 24, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.54Apr 23, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest952
Strike
7.5
7.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price7.76May 30, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest10
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price8.5Jun 16, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest168
Strike
10
10
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1961
Last Price7.56Jun 17, 2025
Change
2.0336.71%
Bid6
Ask8.9
volume3
Intrest1873
Strike
11
11
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest808
Last Price4.8Jun 13, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest450
Strike
12.5
12.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1074
Last Price4.3Jun 17, 2025
Change
0.24.44%
Bid2.25
Ask6
volume15
Intrest703
Strike
14
14
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Last Price3.19Jun 17, 2025
Change
0.318.86%
Bid3.1
Ask3.4
volume30
Intrest3422
Strike
15
15
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1252
Last Price2.27Jun 17, 2025
Change
0.28.1%
Bid1.8
Ask2.75
volume122
Intrest2798
Strike
16
16
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1583
Last Price0.7Jun 17, 2025
Change
0.4539.13%
Bid0.75
Ask0.9
volume556
Intrest2465
Strike
17.5
17.5
Last Price0.06Jun 17, 2025
Change
0.0960%
Bid-
Ask0.7
volume12
Intrest565
Last Price0.09Jun 17, 2025
Change
0.0847.06%
Bid-
Ask0.3
volume352
Intrest2581
Strike
19
19
Last Price0.8Jun 17, 2025
Change
0.952.94%
Bid0.7
Ask1.65
volume2
Intrest36
Last Price0.04Jun 17, 2025
Change
0.0120%
Bid-
Ask0.5
volume401
Intrest2646
Strike
20
20
Last Price3.38Jun 03, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest6
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
21
21
Last Price8.4Mar 17, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Strike
22.5
22.5
Last Price10.1Apr 25, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
24
24
Last Price6.3Feb 20, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3555
Strike
25
25
Last Price9May 09, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
28
28
Last Price9.4Feb 19, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2676
Strike
30
30
Last Price17.96May 01, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest0