Comments

MGM Resorts Intl

MGMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
MGM Resorts Intl (MGM) PrevisiónNoticiasBeneficios

MGM Resorts Intl (MGM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

MGM Resorts Intl (NYSE:MGM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MGM Resorts Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MGM Resorts Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.055.0
25.0
55.0
Last Price-
Change
-
Bid8.6
Ask8.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Dec 19, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.9Dec 19, 2024
Change
00%
Bid6.7
Ask7.05
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Dec 19, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.95Dec 16, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.25Dec 18, 2024
Change
00%
Bid5.1
Ask5.45
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.15
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask3.1
volume0
Intrest0
Strike
31
31
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.36
Ask4.05
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest37
Last Price2.39Dec 20, 2024
Change
00%
Bid1.82
Ask2.84
volume0
Intrest6
Strike
32
32
Last Price0.05Dec 23, 2024
Change
0.0125%
Bid-
Ask0.06
volume1
Intrest5
Last Price1.27Dec 19, 2024
Change
00%
Bid1.37
Ask1.49
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Last Price1.3Dec 20, 2024
Change
00%
Bid0.98
Ask1.09
volume0
Intrest11
Strike
33
33
Last Price0.16Dec 23, 2024
Change
00%
Bid0.13
Ask0.17
volume53
Intrest374
Last Price0.83Dec 23, 2024
Change
0.022.47%
Bid0.63
Ask0.68
volume20
Intrest90
Strike
33.5
33.5
Last Price0.26Dec 23, 2024
Change
00%
Bid0.27
Ask0.31
volume2
Intrest140
Last Price0.49Dec 23, 2024
Change
0.3541.67%
Bid0.35
Ask0.39
volume8
Intrest28
Strike
34
34
Last Price0.47Dec 23, 2024
Change
0.0717.5%
Bid0.49
Ask0.54
volume47
Intrest2519
Last Price0.2Dec 23, 2024
Change
0.360%
Bid0.17
Ask0.21
volume58
Intrest214
Strike
34.5
34.5
Last Price0.83Dec 20, 2024
Change
00%
Bid0.75
Ask0.86
volume0
Intrest84
Last Price0.09Dec 23, 2024
Change
0.152.63%
Bid0.07
Ask0.1
volume52
Intrest607
Strike
35
35
Last Price0.96Dec 20, 2024
Change
00%
Bid1.19
Ask1.26
volume0
Intrest99
Last Price0.09Dec 23, 2024
Change
0.0350%
Bid-
Ask0.06
volume10
Intrest2531
Strike
35.5
35.5
Last Price0.96Dec 20, 2024
Change
00%
Bid1.57
Ask1.85
volume0
Intrest94
Last Price0.03Dec 23, 2024
Change
0.0562.5%
Bid0.02
Ask0.03
volume1
Intrest116
Strike
36
36
Last Price1.64Dec 20, 2024
Change
00%
Bid1.96
Ask2.38
volume0
Intrest253
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest155
Strike
36.5
36.5
Last Price2.1Dec 20, 2024
Change
00%
Bid2.29
Ask2.87
volume0
Intrest50
Last Price0.03Dec 23, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest314
Strike
37
37
Last Price2.93Dec 23, 2024
Change
0.3814.9%
Bid3.05
Ask3.25
volume1
Intrest83
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Strike
37.5
37.5
Last Price3.05Dec 20, 2024
Change
00%
Bid3.5
Ask3.75
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume7
Intrest189
Strike
38
38
Last Price3.67Dec 20, 2024
Change
00%
Bid4
Ask4.25
volume0
Intrest5
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest80
Strike
38.5
38.5
Last Price1.68Dec 12, 2024
Change
00%
Bid4.3
Ask4.75
volume0
Intrest1
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
39
39
Last Price4.35Dec 20, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest10
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid-
Ask0.07
volume5
Intrest14
Strike
39.5
39.5
Last Price-
Change
-
Bid5.4
Ask5.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.4
Ask6.85
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
41
41
Last Price-
Change
-
Bid6.75
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.35
Ask7.8
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid7.75
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask8.85
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid8.7
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid9.35
Ask9.9
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.35
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.75
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid11.4
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.25
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.7
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid14.4
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.85
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid15.35
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.85
Ask21.35
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved