$34.59
0.140.41%
Últ. Act.: Jan 12, 11:48 AM
Comments
Loading...
MGM Resorts International (NYSE:MGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MGM Resorts International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MGM Resorts International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.35
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price0.06Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price6.57Jan 08, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
28
28
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price5.68Jan 08, 2026
Change
-0%
Bid3.3
Ask7.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.32
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.02Jan 08, 2026
Change
-0%
Bid1.43
Ask5.5
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.13Jan 08, 2026
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest4
Strike
32
32
Last Price0.03Jan 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.78Jan 07, 2026
Change
-0%
Bid0.06
Ask4.15
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.3Jan 05, 2026
Change
-0%
Bid0.2
Ask3.6
volume0
Intrest1
Strike
33
33
Last Price0.1Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Jan 06, 2026
Change
-0%
Bid-
Ask2.17
volume0
Intrest1
Last Price0.84Jan 08, 2026
Change
-0%
Bid0.01
Ask1.01
volume0
Intrest1
Strike
34
34
Last Price0.04Jan 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest171
Last Price0.8Jan 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
34.5
34.5
Last Price0.06Jan 09, 2026
Change
-0%
Bid0.06
Ask2.32
volume0
Intrest15
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Strike
35
35
Last Price0.5Jan 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2085
Last Price0.06Jan 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
35.5
35.5
Last Price1.02Jan 09, 2026
Change
-0%
Bid-
Ask2.47
volume0
Intrest58
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
36
36
Last Price1.19Jan 07, 2026
Change
-0%
Bid0.27
Ask3.25
volume0
Intrest50
Last Price0.15Jan 08, 2026
Change
-0%
Bid-
Ask2.41
volume0
Intrest23
Strike
36.5
36.5
Last Price1.43Jan 07, 2026
Change
-0%
Bid0.11
Ask4.25
volume0
Intrest18
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest96
Strike
37
37
Last Price-
Change
-
Bid0.56
Ask4.45
volume0
Intrest0
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest30
Strike
37.5
37.5
Last Price2.51Jan 09, 2026
Change
-0%
Bid0.98
Ask4.95
volume0
Intrest0
Last Price0.07Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid1.56
Ask4.85
volume0
Intrest0
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
38.5
38.5
Last Price3.4Jan 09, 2026
Change
-0%
Bid2.22
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.56
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid2.98
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.05
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.55
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41.5
41.5
Last Price6.42Jan 09, 2026
Change
-0%
Bid5
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price6.81Jan 09, 2026
Change
-0%
Bid5.55
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.5
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.5
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.55
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.5
Ask14.65
volume0
Intrest0