$31.76
1.605.31%
al cierre: -
$31.74
-0.02-0.06%
After hour: Mar 14, 5:46 PM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MGM Resorts International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MGM Resorts International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.35Feb 10, 2025
Change
00%
Bid11
Ask11.95
volume0
Intrest99
Strike
20
20
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price6.1Mar 14, 2025
Change
1.1515.86%
Bid5.3
Ask6.9
volume1
Intrest381
Strike
25
25
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest944
Last Price8.65Feb 12, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest7
Strike
26
26
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price4Mar 12, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest2
Strike
27
27
Last Price0.05Mar 14, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume1
Intrest45
Last Price3.35Mar 12, 2025
Change
00%
Bid3.3
Ask4.65
volume0
Intrest5
Strike
28
28
Last Price0.03Mar 14, 2025
Change
0.2288%
Bid0.02
Ask0.05
volume6
Intrest36
Last Price2.75Mar 14, 2025
Change
0.8847.06%
Bid2.53
Ask2.97
volume26
Intrest37
Strike
29
29
Last Price0.09Mar 14, 2025
Change
0.2270.97%
Bid0.07
Ask0.09
volume71
Intrest377
Last Price1.9Mar 14, 2025
Change
0.95100%
Bid1.78
Ask2.08
volume52
Intrest468
Strike
30
30
Last Price0.21Mar 14, 2025
Change
0.5271.23%
Bid0.18
Ask0.22
volume318
Intrest2340
Last Price1.2Mar 14, 2025
Change
0.6100%
Bid1.19
Ask1.41
volume204
Intrest142
Strike
31
31
Last Price0.44Mar 14, 2025
Change
0.6760.36%
Bid0.4
Ask0.49
volume245
Intrest605
Last Price0.64Mar 14, 2025
Change
0.38146.15%
Bid0.54
Ask0.7
volume1362
Intrest459
Strike
32
32
Last Price0.88Mar 14, 2025
Change
1.0454.17%
Bid0.77
Ask0.93
volume117
Intrest317
Last Price0.28Mar 14, 2025
Change
0.17154.55%
Bid0.25
Ask0.31
volume8060
Intrest930
Strike
33
33
Last Price1.54Mar 14, 2025
Change
1.3446.53%
Bid1.41
Ask1.56
volume5
Intrest1154
Last Price0.11Mar 14, 2025
Change
0.06120%
Bid0.09
Ask0.13
volume1381
Intrest982
Strike
34
34
Last Price2.3Mar 14, 2025
Change
0.4616.67%
Bid2.09
Ask2.46
volume24
Intrest1088
Last Price0.04Mar 14, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume23
Intrest1140
Strike
35
35
Last Price3.5Mar 14, 2025
Change
1.0923.75%
Bid3.05
Ask3.35
volume47
Intrest2004
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest1153
Strike
35.5
35.5
Last Price3.44Mar 10, 2025
Change
00%
Bid2.5
Ask5.45
volume0
Intrest45
Last Price0.03Mar 14, 2025
Change
0.1178.57%
Bid-
Ask0.03
volume7
Intrest867
Strike
36
36
Last Price5.35Mar 13, 2025
Change
00%
Bid3.15
Ask4.4
volume0
Intrest129
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest171
Strike
36.5
36.5
Last Price4.95Mar 14, 2025
Change
0.48.79%
Bid4.4
Ask4.85
volume2
Intrest11
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest1566
Strike
37
37
Last Price5.25Mar 14, 2025
Change
1.3520.45%
Bid4.25
Ask5.45
volume701
Intrest922
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest81
Strike
37.5
37.5
Last Price5.81Mar 04, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest7
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1692
Strike
38
38
Last Price6.3Mar 14, 2025
Change
1.2516.56%
Bid6
Ask6.85
volume220
Intrest139
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest100
Strike
38.5
38.5
Last Price3.2Feb 26, 2025
Change
00%
Bid5.45
Ask7.45
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest1990
Strike
39
39
Last Price7.3Mar 14, 2025
Change
1.3115.21%
Bid6.95
Ask7.35
volume220
Intrest147
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid6.55
Ask8.35
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.2
volume14
Intrest2770
Strike
40
40
Last Price8.3Mar 14, 2025
Change
1.2913.45%
Bid6.9
Ask9.35
volume15
Intrest18
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.73
volume1
Intrest600
Strike
41
41
Last Price9.3Mar 14, 2025
Change
1.3412.59%
Bid8.1
Ask10
volume5
Intrest14
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest3770
Strike
42
42
Last Price7.4Feb 27, 2025
Change
00%
Bid9.15
Ask10.85
volume0
Intrest5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1411
Strike
43
43
Last Price11.15Mar 06, 2025
Change
00%
Bid10.65
Ask12.05
volume0
Intrest5
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest285
Strike
44
44
Last Price3.65Feb 14, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest4
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest444
Strike
45
45
Last Price7Feb 18, 2025
Change
00%
Bid12.55
Ask14.25
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest138
Strike
46
46
Last Price7.65Oct 03, 2024
Change
00%
Bid14
Ask14.75
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
47
47
Last Price11.3Dec 18, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.37Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
48
48
Last Price14.1Mar 03, 2025
Change
00%
Bid16
Ask16.45
volume0
Intrest0
Last Price0.33Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
49
49
Last Price11.1Feb 19, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest1
Last Price1.25Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
50
50
Last Price12.8Nov 08, 2024
Change
00%
Bid18
Ask18.5
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Strike
55
55
Last Price15.85Feb 13, 2025
Change
00%
Bid23
Ask23.75
volume0
Intrest1
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest205
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask29.75
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid31.55
Ask34.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid36.35
Ask40.1
volume0
Intrest0