$40.66
-0.08-0.2%
al cierre: Sep 9, 5:00 PM EST
$40.66
N/A
After hour: 4:00 PM EST
MGM Resorts International Cadena de Opciones
MGMNYSE
MGM Resorts International Options
View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.8Sep 01, 2026
Change
-0%
Bid18.5
Ask22.4
volume0
Intrest2
Strike
20
20
Last Price0.27Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3627
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
23
23
Last Price1.08Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price1.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest523
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Strike
26
26
Last Price0.87Apr 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest49
Strike
27
27
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Last Price11.38May 08, 2026
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest58
Strike
28
28
Last Price0.2Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest200
Last Price10.48May 08, 2026
Change
-0%
Bid9.6
Ask11.9
volume0
Intrest3
Strike
29
29
Last Price0.8May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price9.78May 22, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest146
Strike
30
30
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4816
Last Price18.73Jun 01, 2026
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest4
Strike
31
31
Last Price0.57May 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price8.1Sep 09, 2026
Change
3.4329.75%
Bid7.6
Ask8.9
volume68
Intrest976
Strike
32
32
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest444
Last Price15.2Jun 18, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest10
Strike
33
33
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price16.61Jun 01, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest55
Strike
34
34
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.37Sep 09, 2026
Change
5.5350.73%
Bid4.7
Ask6
volume1
Intrest472
Strike
35
35
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2268
Last Price4.7Sep 09, 2026
Change
10.368.67%
Bid4.7
Ask5
volume235
Intrest351
Strike
36
36
Last Price0.06Sep 09, 2026
Change
0.1470%
Bid0.05
Ask0.2
volume48
Intrest98
Last Price4.45Sep 01, 2026
Change
-0%
Bid2.05
Ask4
volume0
Intrest705
Strike
37
37
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest505
Last Price11.25Jul 01, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest208
Strike
38
38
Last Price0.25Sep 09, 2026
Change
0.0310.71%
Bid0.15
Ask0.5
volume1
Intrest429
Last Price1.84Sep 09, 2026
Change
1.3141.59%
Bid1.45
Ask2.6
volume2
Intrest675
Strike
39
39
Last Price0.47Sep 09, 2026
Change
0.0814.55%
Bid0.35
Ask0.55
volume2509
Intrest1998
Last Price1.4Sep 09, 2026
Change
0.159.68%
Bid0.85
Ask1.7
volume303
Intrest6579
Strike
40
40
Last Price0.76Sep 09, 2026
Change
0.068.57%
Bid0.6
Ask0.95
volume4
Intrest2004
Last Price0.9Sep 09, 2026
Change
0.218.18%
Bid0.7
Ask1.05
volume35
Intrest997
Strike
41
41
Last Price1.24Sep 09, 2026
Change
0.1412.73%
Bid1.1
Ask1.55
volume2506
Intrest6509
Last Price0.53Sep 09, 2026
Change
0.1724.29%
Bid0.5
Ask0.65
volume9
Intrest3912
Strike
42
42
Last Price1.65Sep 08, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest2553
Last Price0.35Sep 09, 2026
Change
0.0716.67%
Bid0.25
Ask0.4
volume39
Intrest434
Strike
43
43
Last Price3.01Sep 09, 2026
Change
0.4618.04%
Bid2.5
Ask3
volume5
Intrest6978
Last Price0.16Sep 09, 2026
Change
0.0420%
Bid-
Ask0.2
volume122
Intrest358
Strike
44
44
Last Price3.5Sep 08, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest627
Last Price0.1Sep 09, 2026
Change
0.1152.38%
Bid0.05
Ask0.25
volume219
Intrest2409
Strike
45
45
Last Price4.19Sep 08, 2026
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest992
Last Price0.05Sep 09, 2026
Change
0.0337.5%
Bid-
Ask0.35
volume18
Intrest2095
Strike
46
46
Last Price5.02Sep 01, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest772
Last Price0.05Sep 09, 2026
Change
0.0444.44%
Bid-
Ask1.35
volume5
Intrest5143
Strike
47
47
Last Price6.8Sep 09, 2026
Change
1.938.78%
Bid4.6
Ask8.5
volume2
Intrest4
Last Price0.13Sep 09, 2026
Change
0.0213.33%
Bid-
Ask0.3
volume2
Intrest1237
Strike
48
48
Last Price5.44Aug 28, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest8
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest147
Strike
49
49
Last Price5.56Aug 11, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1384
Strike
50
50
Last Price6.25Aug 14, 2026
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest1791
Strike
55
55
Last Price8.14Jul 02, 2026
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.4Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price23Jul 02, 2026
Change
-0%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price28.33Jul 06, 2026
Change
-0%
Bid32.5
Ask36.5
volume0
Intrest0