$37.80
-0.21-0.55%
al cierre: -
$37.40
-0.4-1.05%
After hour: 5:37 PM EDT
Comments
Loading...
MGM Resorts Intl (NYSE:MGM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MGM Resorts Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MGM Resorts Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8Nov 18, 2024
Change
00%
Bid12.55
Ask13.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid10.7
Ask11.1
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.15Nov 12, 2024
Change
00%
Bid7.55
Ask10
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask9.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.15Nov 15, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest10
Strike
29
29
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price7.65Nov 15, 2024
Change
00%
Bid8.15
Ask8.65
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.05Nov 19, 2024
Change
00%
Bid6.15
Ask8.15
volume0
Intrest6
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest99
Last Price6.4Nov 20, 2024
Change
00%
Bid7.05
Ask7.7
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest105
Last Price-
Change
-
Bid6.15
Ask6.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.05
volume0
Intrest0
Strike
32
32
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume2
Intrest167
Last Price4.65Nov 18, 2024
Change
00%
Bid4.3
Ask5.55
volume0
Intrest2
Strike
32.5
32.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price4.4Nov 15, 2024
Change
00%
Bid3.9
Ask5.05
volume0
Intrest6
Strike
33
33
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest507
Last Price3.8Nov 15, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
33.5
33.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest372
Last Price3.5Nov 13, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest100
Strike
34
34
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest382
Last Price3.7Nov 22, 2024
Change
0.619.35%
Bid2.86
Ask3.5
volume2
Intrest5
Strike
34.5
34.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3Nov 22, 2024
Change
1.1360.43%
Bid2.61
Ask3
volume4
Intrest26
Strike
35
35
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1125
Last Price2Nov 20, 2024
Change
00%
Bid2.09
Ask2.55
volume0
Intrest35
Strike
35.5
35.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price1.85Nov 22, 2024
Change
0.052.78%
Bid1.6
Ask2.05
volume1
Intrest60
Strike
36
36
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume6
Intrest319
Last Price1.46Nov 22, 2024
Change
0.032.01%
Bid1.1
Ask1.57
volume5
Intrest84
Strike
36.5
36.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume9
Intrest231
Last Price1.03Nov 22, 2024
Change
0.1922.62%
Bid0.67
Ask1.02
volume60
Intrest190
Strike
37
37
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume613
Intrest1273
Last Price0.4Nov 22, 2024
Change
0.2336.51%
Bid0.23
Ask0.42
volume348
Intrest511
Strike
37.5
37.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume24
Intrest67
Last Price0.01Nov 22, 2024
Change
0.396.77%
Bid-
Ask0.01
volume3847
Intrest3908
Strike
38
38
Last Price0.16Nov 22, 2024
Change
0.1140.74%
Bid0.12
Ask0.3
volume233
Intrest305
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume91
Intrest355
Strike
38.5
38.5
Last Price0.56Nov 22, 2024
Change
0.023.45%
Bid0.6
Ask0.89
volume10
Intrest51
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest1284
Strike
39
39
Last Price1.07Nov 22, 2024
Change
0.076.14%
Bid0.98
Ask1.28
volume33
Intrest102
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest38
Strike
39.5
39.5
Last Price1.53Nov 22, 2024
Change
1.0741.15%
Bid1.48
Ask1.9
volume2
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.03
volume26
Intrest126
Strike
40
40
Last Price2.18Nov 21, 2024
Change
00%
Bid1.93
Ask2.4
volume0
Intrest3
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40.5
40.5
Last Price-
Change
-
Bid2.45
Ask2.91
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
41
41
Last Price3.1Nov 22, 2024
Change
0.8421.32%
Bid2.97
Ask3.25
volume1
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41.5
41.5
Last Price3.95Nov 13, 2024
Change
00%
Bid3.45
Ask4.7
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
42
42
Last Price4.75Nov 01, 2024
Change
00%
Bid3.95
Ask4.25
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid4.45
Ask5.6
volume0
Intrest0
Last Price1.37Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
43
43
Last Price-
Change
-
Bid4.85
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.45
Ask6.75
volume0
Intrest0
Last Price0.98Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
44
44
Last Price6.5Nov 13, 2024
Change
00%
Bid5.95
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
45
45
Last Price7.2Nov 21, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest1
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid7.75
Ask8.55
volume0
Intrest0
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid8.75
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.75
Ask10.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.85
Ask11.25
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.75
Ask14.25
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid13.85
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0