$71.31
1.041.48%
Últ. Act.: Aug 19, 2:38 PM
Magna International Inc Cadena de Opciones
MGANYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest290
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Last Price9.3Aug 13, 2026
Change
-0%
Bid9.7
Ask13
volume0
Intrest1
Strike
60
60
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Last Price8.7Aug 17, 2026
Change
-0%
Bid7.2
Ask10
volume0
Intrest5
Strike
62.5
62.5
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price5.9Aug 19, 2026
Change
0.11.67%
Bid4.7
Ask8
volume1
Intrest8
Strike
65
65
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest45
Last Price3.58Aug 19, 2026
Change
0.412.58%
Bid3.4
Ask4.4
volume1
Intrest66
Strike
67.5
67.5
Last Price0.16Aug 19, 2026
Change
0.0660%
Bid-
Ask0.3
volume1
Intrest33
Last Price1.9Aug 19, 2026
Change
0.872.73%
Bid1.35
Ask2
volume1
Intrest238
Strike
70
70
Last Price0.25Aug 19, 2026
Change
0.2550%
Bid-
Ask0.5
volume5
Intrest43
Last Price0.44Aug 19, 2026
Change
0.024.35%
Bid0.2
Ask0.65
volume2
Intrest81
Strike
72.5
72.5
Last Price-
Change
-
Bid0.95
Ask3.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.5
volume6
Intrest150
Strike
75
75
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.59Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest30
Strike
77.5
77.5
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0