$42.09
-0.33-0.78%
Pre-comercialización: Dec 24, 9:12 AM EDT
Comments
Loading...
Magna International (NYSE:MGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Magna International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price19Oct 18, 2024
Change
00%
Bid15
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.31Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price19.16May 10, 2024
Change
00%
Bid12.5
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.5Jul 01, 2024
Change
00%
Bid10.2
Ask14.9
volume0
Intrest1
Strike
30
30
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price10.8Jul 02, 2024
Change
00%
Bid7.5
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price8.4Oct 24, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest59
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price6.94Nov 13, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest206
Strike
37.5
37.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1194
Last Price2.27Dec 23, 2024
Change
00%
Bid2.7
Ask4.6
volume0
Intrest743
Strike
40
40
Last Price0.5Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest775
Last Price1.1Dec 24, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1732
Strike
42.5
42.5
Last Price1.35Dec 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest807
Last Price0.26Dec 24, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2772
Strike
45
45
Last Price3.5Dec 23, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest261
Last Price0.14Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest558
Strike
47.5
47.5
Last Price5.04Dec 20, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest159
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
50
50
Last Price5.12Nov 22, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest994
Strike
52.5
52.5
Last Price8.65Nov 18, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
55
55
Last Price13.57Nov 06, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1136
Strike
57.5
57.5
Last Price16.1Oct 17, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price0.02Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
60
60
Last Price12.7May 15, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
62.5
62.5
Last Price20.5Oct 24, 2024
Change
00%
Bid18
Ask22.3
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.11Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0