Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid28
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.5Sep 04, 2026
Bid15.5
Ask19.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price8.93Sep 23, 2026
Bid8
Ask11.6
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.39Sep 15, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price4.7Oct 02, 2026
Bid4.2
Ask5.6
volume0
Intrest16
Last Price0.4Sep 29, 2026
Bid0.05
Ask0.75
volume0
Intrest51
Last Price2.4Sep 25, 2026
Bid2.05
Ask3.5
volume0
Intrest11
Last Price0.55Oct 05, 2026
Bid0.45
Ask0.6
volume1
Intrest30
Last Price1.2Oct 02, 2026
Bid1.15
Ask1.65
volume0
Intrest35
Last Price1.86Sep 28, 2026
Bid1.1
Ask1.7
volume0
Intrest23
Last Price0.5Oct 05, 2026
Bid0.3
Ask0.7
volume2
Intrest266
Last Price3.65Sep 29, 2026
Bid1.6
Ask4.2
volume0
Intrest86
Last Price0.39Oct 05, 2026
Bid-
Ask0.75
volume10
Intrest73
Last Price6.21Sep 28, 2026
Bid4.2
Ask6.6
volume0
Intrest8
Last Price0.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price5.37Sep 08, 2026
Bid7
Ask9.1
volume0
Intrest24
Last Price0.1Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.38Oct 05, 2026
Bid-
Ask0.75
volume8
Intrest10
Last Price-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price0.08Aug 25, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.4
Ask41.3
volume0
Intrest0
