$36.55
0.180.49%
After hour: 9:30 AM EDT
Comments
Loading...
Magna International (NYSE:MGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Magna International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.89Nov 15, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.9Feb 27, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest357
Last Price7.95Mar 10, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest1
Strike
30
30
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price3.25Mar 13, 2025
Change
1.0524.42%
Bid3.1
Ask3.3
volume1
Intrest129
Strike
32.5
32.5
Last Price0.14Mar 12, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1142
Last Price1.91Mar 12, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest198
Strike
35
35
Last Price0.7Mar 13, 2025
Change
0.2348.94%
Bid0.65
Ask0.75
volume8
Intrest1241
Last Price0.35Mar 13, 2025
Change
0.1428.57%
Bid0.2
Ask0.3
volume32
Intrest1327
Strike
37.5
37.5
Last Price1.52Mar 13, 2025
Change
0.2313.14%
Bid2.1
Ask2.3
volume2
Intrest1021
Last Price0.1Mar 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest791
Strike
40
40
Last Price4Mar 12, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest599
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest411
Strike
42.5
42.5
Last Price8.86Mar 04, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest153
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Strike
45
45
Last Price9.5Mar 03, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest33
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
47.5
47.5
Last Price9.9Mar 06, 2025
Change
00%
Bid9.7
Ask14.1
volume0
Intrest8
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
50
50
Last Price12.4Mar 06, 2025
Change
00%
Bid12.3
Ask16.7
volume0
Intrest123
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
52.5
52.5
Last Price17.5Mar 04, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1542
Strike
55
55
Last Price17.2Feb 25, 2025
Change
00%
Bid17.5
Ask21.7
volume0
Intrest2
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.2
Ask35.7
volume0
Intrest0