$35.01
0.250.72%
al cierre: -
$34.75
-0.26-0.74%
After hour: 5:42 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Magna International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price0.29May 01, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price7.7May 01, 2025
Change
2.6452.17%
Bid6.4
Ask8.3
volume2
Intrest8
Strike
27.5
27.5
Last Price0.11May 01, 2025
Change
0.1150%
Bid0.05
Ask0.15
volume39
Intrest11
Last Price4.62Apr 28, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest237
Strike
30
30
Last Price0.27May 01, 2025
Change
0.242.55%
Bid0.25
Ask0.35
volume14
Intrest125
Last Price3.37May 01, 2025
Change
0.5820.79%
Bid2.05
Ask3.3
volume2
Intrest478
Strike
32.5
32.5
Last Price0.75May 01, 2025
Change
0.111.76%
Bid0.5
Ask0.75
volume19
Intrest577
Last Price1.55May 01, 2025
Change
0.1813.14%
Bid0.55
Ask1.55
volume51
Intrest1263
Strike
35
35
Last Price1.51May 01, 2025
Change
0.2916.11%
Bid0.55
Ask2.7
volume77
Intrest644
Last Price0.53May 01, 2025
Change
0.0920.45%
Bid0.5
Ask0.6
volume55
Intrest1925
Strike
37.5
37.5
Last Price6.4Apr 10, 2025
Change
00%
Bid2.7
Ask6
volume0
Intrest1024
Last Price0.15May 01, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume31
Intrest295
Strike
40
40
Last Price7.3May 01, 2025
Change
0.67.59%
Bid3.4
Ask8
volume1
Intrest142
Last Price0.1May 01, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume39
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.02May 01, 2025
Change
0.2392%
Bid-
Ask0.15
volume6
Intrest24
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0