$72.92
2.533.59%
Últ. Act.: Aug 21, 2:49 PM
Magna International Inc Cadena de Opciones
MGANYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.4
Ask41.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Aug 21, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.07Aug 21, 2026
Change
-
Bid23.8
Ask26.5
volume1
Intrest0
Strike
47.5
47.5
Last Price0.32Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price22.65Aug 21, 2026
Change
-
Bid21.2
Ask23.9
volume1
Intrest0
Strike
50
50
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest290
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price9.3Aug 13, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest1
Strike
60
60
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Last Price8.7Aug 17, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest5
Strike
62.5
62.5
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price6Aug 21, 2026
Change
0.11.69%
Bid6.7
Ask8.2
volume5
Intrest8
Strike
65
65
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.9Aug 21, 2026
Change
1.963.33%
Bid4.7
Ask5.6
volume16
Intrest66
Strike
67.5
67.5
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price2.88Aug 21, 2026
Change
2.14289.19%
Bid2.65
Ask3.3
volume50
Intrest186
Strike
70
70
Last Price0.58Aug 21, 2026
Change
0.33132%
Bid-
Ask0.3
volume10
Intrest38
Last Price0.39Aug 21, 2026
Change
0.29290%
Bid0.4
Ask0.7
volume15
Intrest80
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest144
Strike
75
75
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
0.2237.29%
Bid-
Ask0.25
volume1
Intrest30
Strike
77.5
77.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.1550%
Bid-
Ask0.3
volume1
Intrest18
Strike
80
80
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0