Comments
Loading...

MISTRAS Group

MGNYSE
Logotipo presentado por Benzinga Data
$9.92
-0.14-1.39%
al cierre: -
$10.15
0.232.32%
After hour: 9:07 AM EDT

MISTRAS Group (NYSE:MG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MISTRAS Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MISTRAS Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.46Jan 21, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest65
Strike
7.5
7.5
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest632
Last Price0.4Jan 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest156
Strike
10
10
Last Price1.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
12.5
12.5
Last Price1.69Aug 21, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.15Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0