$12.05
-0.07-0.58%
al cierre: -
$12.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MidCap Financial (NASDAQ:MFIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MidCap Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MidCap Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Apr 28, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest11
Strike
10
10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11
11
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest186
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest149
Strike
12
12
Last Price0.75Apr 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
13
13
Last Price2Apr 11, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
14
14
Last Price2.58Apr 16, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0