$12.66
0.000.00%
Pre-comercialización: 4:37 PM EDT
Comments
Loading...
MidCap Financial (NASDAQ:MFIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MidCap Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MidCap Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.21Jun 09, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Apr 17, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.08Jun 09, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.67Jun 10, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest1
Strike
10
10
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price1.71Jun 10, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest1
Strike
11
11
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price1.05Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest38
Strike
13
13
Last Price0.5Jun 11, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest208
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
14
14
Last Price1.24Jun 11, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest11
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
15
15
Last Price2.4Jun 10, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest19
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
16
16
Last Price4.6Apr 17, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price5.2May 08, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price5.64May 12, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price7.27Mar 12, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price8.2Mar 28, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest1