$34.58
-0.73-2.07%
Última actualización: Nov 26, 12:06 PM
Comments
Loading...
Manulife Financial (NYSE:MFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manulife Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manulife Financial..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.26Oct 01, 2025
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
27
27
Last Price0.14Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.6Nov 10, 2025
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest14
Strike
29
29
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest59
Last Price3.25Nov 06, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest14
Strike
30
30
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest71
Last Price2.95Nov 21, 2025
Change
-0%
Bid2.6
Ask4.5
volume0
Intrest87
Strike
31
31
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest819
Last Price2.05Nov 21, 2025
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest132
Strike
32
32
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Last Price1.37Nov 21, 2025
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest266
Strike
33
33
Last Price0.12Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.45Nov 21, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest238
Strike
34
34
Last Price0.45Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Strike
35
35
Last Price0.64Nov 14, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest5
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest202
Strike
36
36
Last Price-
Change
-
Bid1.3
Ask2.4
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
37
37
Last Price2.65Nov 14, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1134
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0