$43.42
-0.61-1.39%
al cierre: Aug 19, 5:00 PM EST
$43.42
N/A
After hour: 6:04 PM EST
Manulife Financial Corp Cadena de Opciones
MFCNYSE
Dividendo: La fecha límite del dividendo es mañana
Manulife Financial Options
View Manulife Financial (MFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.9
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask19.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0
Strike
26
26
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price16.72Aug 19, 2026
Change
-
Bid15.5
Ask16.8
volume3
Intrest0
Strike
27
27
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.01May 26, 2026
Change
-0%
Bid13.9
Ask15.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.72Aug 19, 2026
Change
-
Bid12.9
Ask13.8
volume1
Intrest0
Strike
30
30
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
33
33
Last Price0.19Jun 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
34
34
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price6.65Jul 15, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest0
Strike
36
36
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Last Price4.67Jul 13, 2026
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest1
Strike
37
37
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.36Jun 09, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest20
Strike
38
38
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest158
Last Price6Aug 06, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest4
Strike
39
39
Last Price0.16Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price4.2Aug 05, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest392
Strike
40
40
Last Price0.08Aug 19, 2026
Change
0.0850%
Bid-
Ask0.15
volume760
Intrest837
Last Price4.06Aug 06, 2026
Change
-0%
Bid2.3
Ask2.75
volume0
Intrest27
Strike
41
41
Last Price0.01Aug 19, 2026
Change
0.1794.44%
Bid-
Ask0.05
volume14
Intrest73
Last Price2.53Aug 17, 2026
Change
-0%
Bid1.1
Ask2.1
volume0
Intrest28
Strike
42
42
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest202
Last Price0.52Aug 19, 2026
Change
0.7960.31%
Bid0.25
Ask0.65
volume22
Intrest104
Strike
43
43
Last Price0.21Aug 19, 2026
Change
0.1440%
Bid0.05
Ask0.4
volume4
Intrest29
Last Price0.12Aug 19, 2026
Change
0.2365.71%
Bid-
Ask0.15
volume9
Intrest210
Strike
44
44
Last Price0.88Aug 19, 2026
Change
0.48120%
Bid0.7
Ask1.2
volume14
Intrest106
Last Price0.12Aug 19, 2026
Change
0.019.09%
Bid-
Ask0.4
volume1
Intrest182
Strike
45
45
Last Price1.06Aug 06, 2026
Change
-0%
Bid1.1
Ask2
volume0
Intrest71
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest873
Strike
46
46
Last Price2.06Aug 07, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest9
Last Price0.03Aug 19, 2026
Change
0.3792.5%
Bid-
Ask0.05
volume760
Intrest808
Strike
47
47
Last Price3.4Aug 05, 2026
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest4
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
48
48
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0