$584.59
-0.80-0.14%
al cierre: Jun 9, 5:00 PM EST
$587.27
2.680.46%
After hour: 7:59 PM EST
Meta Platforms Inc Cadena de Opciones
METANASDAQ
Dividendo: La fecha límite del dividendo es dentro de 5 días
Meta Platforms (NASDAQ:META) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meta Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meta Platforms..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price70.56Jun 09, 2026
Change
2.563.76%
Bid64
Ask67.75
volume19
Intrest3
Strike
520
520
Last Price0.04Jun 09, 2026
Change
0.0969.23%
Bid0.03
Ask0.04
volume335
Intrest489
Last Price68.08Jun 09, 2026
Change
2.523.84%
Bid60.75
Ask65
volume32
Intrest5
Strike
522.5
522.5
Last Price0.08Jun 09, 2026
Change
0.0538.46%
Bid0.01
Ask0.07
volume44
Intrest52
Last Price65.7Jun 09, 2026
Change
2.544.02%
Bid58.2
Ask62.5
volume29
Intrest7
Strike
525
525
Last Price0.04Jun 09, 2026
Change
0.171.43%
Bid0.04
Ask0.05
volume64
Intrest141
Last Price55.19Jun 09, 2026
Change
6.1610.04%
Bid55.75
Ask60.1
volume22
Intrest7
Strike
527.5
527.5
Last Price0.06Jun 09, 2026
Change
0.2177.78%
Bid0.05
Ask0.08
volume87
Intrest26
Last Price57.15Jun 09, 2026
Change
1.83.05%
Bid54
Ask57.8
volume11
Intrest6
Strike
530
530
Last Price0.06Jun 09, 2026
Change
0.1672.73%
Bid0.03
Ask0.09
volume238
Intrest55
Last Price57.12Jun 09, 2026
Change
0.61.06%
Bid50.6
Ask55.25
volume28
Intrest7
Strike
532.5
532.5
Last Price0.07Jun 09, 2026
Change
0.1973.08%
Bid0.03
Ask0.23
volume31
Intrest33
Last Price54.62Jun 09, 2026
Change
0.50.92%
Bid48.15
Ask52.75
volume33
Intrest5
Strike
535
535
Last Price0.1Jun 09, 2026
Change
0.1560%
Bid0.07
Ask0.12
volume47
Intrest109
Last Price48.67Jun 09, 2026
Change
21.0930.23%
Bid46.2
Ask50.3
volume30
Intrest7
Strike
537.5
537.5
Last Price0.09Jun 09, 2026
Change
0.268.97%
Bid0.06
Ask0.13
volume8
Intrest24
Last Price46.17Jun 09, 2026
Change
30.9140.1%
Bid43.8
Ask47.8
volume62
Intrest9
Strike
540
540
Last Price0.11Jun 09, 2026
Change
0.1659.26%
Bid0.08
Ask0.27
volume265
Intrest297
Last Price47.26Jun 09, 2026
Change
27.7937.03%
Bid40.65
Ask45.3
volume48
Intrest7
Strike
542.5
542.5
Last Price0.11Jun 09, 2026
Change
0.2266.67%
Bid0.09
Ask0.18
volume93
Intrest51
Last Price44.79Jun 09, 2026
Change
1.63.7%
Bid38.45
Ask42.7
volume35
Intrest24
Strike
545
545
Last Price0.18Jun 09, 2026
Change
0.1850%
Bid0.1
Ask0.29
volume120
Intrest232
Last Price42.31Jun 09, 2026
Change
1.543.78%
Bid35.9
Ask40.2
volume30
Intrest11
Strike
547.5
547.5
Last Price0.15Jun 09, 2026
Change
0.2764.29%
Bid0.09
Ask0.2
volume31
Intrest63
Last Price39.78Jun 09, 2026
Change
3.339.14%
Bid33.7
Ask37.75
volume34
Intrest27
Strike
550
550
Last Price0.17Jun 09, 2026
Change
0.363.83%
Bid0.16
Ask0.24
volume1246
Intrest686
Last Price37.28Jun 09, 2026
Change
1.093.01%
Bid31.55
Ask35.35
volume12
Intrest5
Strike
552.5
552.5
Last Price0.24Jun 09, 2026
Change
0.3156.36%
Bid0.2
Ask0.24
volume86
Intrest104
Last Price34.17Jun 09, 2026
Change
20.7537.78%
Bid28.75
Ask32.75
volume30
Intrest19
Strike
555
555
Last Price0.23Jun 09, 2026
Change
0.4666.67%
Bid0.23
Ask0.28
volume521
Intrest391
Last Price31.68Jun 09, 2026
Change
2.457.18%
Bid26.2
Ask30.15
volume27
Intrest12
Strike
557.5
557.5
Last Price0.23Jun 09, 2026
Change
0.4968.06%
Bid0.19
Ask0.33
volume148
Intrest117
Last Price30.08Jun 09, 2026
Change
2.066.41%
Bid23.75
Ask27.45
volume64
Intrest16
Strike
560
560
Last Price0.34Jun 09, 2026
Change
0.5662.22%
Bid0.32
Ask0.37
volume3216
Intrest522
Last Price27.63Jun 09, 2026
Change
0.321.14%
Bid21.55
Ask24.85
volume51
Intrest7
Strike
562.5
562.5
Last Price0.43Jun 09, 2026
Change
0.7162.28%
Bid0.38
Ask0.44
volume775
Intrest155
Last Price17.65Jun 09, 2026
Change
7.3629.43%
Bid19.3
Ask21.95
volume67
Intrest69
Strike
565
565
Last Price0.52Jun 09, 2026
Change
0.7960.31%
Bid0.48
Ask0.54
volume2998
Intrest240
Last Price21.71Jun 09, 2026
Change
1.044.57%
Bid17.25
Ask19.65
volume29
Intrest22
Strike
567.5
567.5
Last Price0.6Jun 09, 2026
Change
0.9761.78%
Bid0.6
Ask0.67
volume1268
Intrest202
Last Price20.35Jun 09, 2026
Change
1.377.22%
Bid15.05
Ask17.05
volume48
Intrest55
Strike
570
570
Last Price0.85Jun 09, 2026
Change
1.0655.5%
Bid0.81
Ask0.9
volume7243
Intrest575
Last Price14.2Jun 09, 2026
Change
2.916.96%
Bid12.1
Ask14.75
volume5
Intrest16
Strike
572.5
572.5
Last Price1.1Jun 09, 2026
Change
1.3354.73%
Bid1.07
Ask1.2
volume3424
Intrest292
Last Price15.55Jun 09, 2026
Change
0.563.74%
Bid10.95
Ask11.9
volume40
Intrest33
Strike
575
575
Last Price1.51Jun 09, 2026
Change
1.4448.81%
Bid1.43
Ask1.6
volume6041
Intrest320
Last Price13.86Jun 09, 2026
Change
2.0217.06%
Bid9.1
Ask9.9
volume43
Intrest26
Strike
577.5
577.5
Last Price2.01Jun 09, 2026
Change
1.6344.78%
Bid1.99
Ask2.23
volume2788
Intrest348
Last Price8.91Jun 09, 2026
Change
1.4413.91%
Bid7.4
Ask8
volume149
Intrest158
Strike
580
580
Last Price2.78Jun 09, 2026
Change
1.5235.35%
Bid2.73
Ask2.99
volume10701
Intrest2183
Last Price6.97Jun 09, 2026
Change
1.5318%
Bid5.85
Ask6.5
volume377
Intrest99
Strike
582.5
582.5
Last Price3.8Jun 09, 2026
Change
1.629.63%
Bid3.55
Ask4.1
volume2623
Intrest203
Last Price4.95Jun 09, 2026
Change
2.230.77%
Bid4.6
Ask4.95
volume3879
Intrest323
Strike
585
585
Last Price5Jun 09, 2026
Change
1.624.24%
Bid4.7
Ask5.3
volume7501
Intrest664
Last Price3.7Jun 09, 2026
Change
2.2938.23%
Bid3.5
Ask3.85
volume3096
Intrest355
Strike
587.5
587.5
Last Price6.25Jun 09, 2026
Change
1.620.38%
Bid6
Ask6.6
volume4152
Intrest402
Last Price2.78Jun 09, 2026
Change
2.0242.08%
Bid2.62
Ask2.86
volume8446
Intrest695
Strike
590
590
Last Price7.85Jun 09, 2026
Change
1.4515.59%
Bid7.5
Ask8.3
volume5035
Intrest807
Last Price2Jun 09, 2026
Change
1.9449.24%
Bid1.9
Ask2.12
volume4400
Intrest182
Strike
592.5
592.5
Last Price9.62Jun 09, 2026
Change
1.3812.55%
Bid9
Ask10.45
volume2033
Intrest112
Last Price1.5Jun 09, 2026
Change
1.854.55%
Bid1.44
Ask1.55
volume8898
Intrest371
Strike
595
595
Last Price11.57Jun 09, 2026
Change
1.038.17%
Bid10.95
Ask12.25
volume2618
Intrest453
Last Price1.12Jun 09, 2026
Change
1.455.56%
Bid1
Ask1.11
volume6615
Intrest257
Strike
597.5
597.5
Last Price13.65Jun 09, 2026
Change
1.057.14%
Bid13.05
Ask14.3
volume645
Intrest1062
Last Price0.75Jun 09, 2026
Change
1.363.41%
Bid0.71
Ask0.79
volume21284
Intrest1343
Strike
600
600
Last Price13.7Jun 09, 2026
Change
2.5315.59%
Bid14.4
Ask16.85
volume532
Intrest636
Last Price0.57Jun 09, 2026
Change
1.0264.15%
Bid0.51
Ask0.57
volume3722
Intrest270
Strike
602.5
602.5
Last Price17.05Jun 09, 2026
Change
1.79.07%
Bid17.3
Ask18.9
volume46
Intrest169
Last Price0.39Jun 09, 2026
Change
0.8969.53%
Bid0.36
Ask0.42
volume7655
Intrest524
Strike
605
605
Last Price19.37Jun 09, 2026
Change
2.1612.55%
Bid19.05
Ask21.5
volume47
Intrest314
Last Price0.29Jun 09, 2026
Change
0.7271.29%
Bid0.27
Ask0.32
volume2210
Intrest305
Strike
607.5
607.5
Last Price17.73Jun 09, 2026
Change
2.1110.64%
Bid21.2
Ask23.75
volume29
Intrest900
Last Price0.22Jun 09, 2026
Change
0.673.17%
Bid0.23
Ask0.25
volume7128
Intrest1236
Strike
610
610
Last Price22.18Jun 09, 2026
Change
0.241.07%
Bid24.15
Ask26.1
volume327
Intrest652
Last Price0.11Jun 09, 2026
Change
0.5583.33%
Bid0.15
Ask0.2
volume1777
Intrest525
Strike
612.5
612.5
Last Price22.9Jun 09, 2026
Change
2.9211.31%
Bid26.1
Ask28.65
volume20
Intrest168
Last Price0.14Jun 09, 2026
Change
0.4877.42%
Bid0.13
Ask0.25
volume3938
Intrest644
Strike
615
615
Last Price29.12Jun 09, 2026
Change
1.224.37%
Bid28.6
Ask31.2
volume19
Intrest333
Last Price0.12Jun 09, 2026
Change
0.3876%
Bid0.11
Ask0.2
volume648
Intrest295
Strike
617.5
617.5
Last Price32.12Jun 09, 2026
Change
1.745.73%
Bid31
Ask33.5
volume43
Intrest135
Last Price0.11Jun 09, 2026
Change
0.2972.5%
Bid0.09
Ask0.13
volume2438
Intrest693
Strike
620
620
Last Price34.56Jun 09, 2026
Change
1.564.73%
Bid33.9
Ask36.1
volume73
Intrest214
Last Price0.06Jun 09, 2026
Change
0.3183.78%
Bid0.05
Ask0.14
volume441
Intrest451
Strike
622.5
622.5
Last Price34.74Jun 09, 2026
Change
0.290.83%
Bid36.05
Ask38.7
volume5
Intrest101
Last Price0.06Jun 09, 2026
Change
0.2681.25%
Bid0.05
Ask0.09
volume837
Intrest1023
Strike
625
625
Last Price39.28Jun 09, 2026
Change
0.370.95%
Bid38.4
Ask41.15
volume19
Intrest205
Last Price0.07Jun 09, 2026
Change
0.274.07%
Bid0.04
Ask0.1
volume168
Intrest140
Strike
627.5
627.5
Last Price37.6Jun 09, 2026
Change
2.766.84%
Bid41.05
Ask44.2
volume15
Intrest66
Last Price0.06Jun 09, 2026
Change
0.1976%
Bid0.05
Ask0.08
volume1125
Intrest1034
Strike
630
630
Last Price43.74Jun 09, 2026
Change
2.576.24%
Bid43.4
Ask46.2
volume50
Intrest171
Last Price0.07Jun 09, 2026
Change
0.1466.67%
Bid0.03
Ask0.08
volume141
Intrest479
Strike
632.5
632.5
Last Price44.18Jun 09, 2026
Change
0.190.43%
Bid45.4
Ask49
volume2
Intrest15
Last Price0.05Jun 09, 2026
Change
0.1575%
Bid0.01
Ask0.05
volume369
Intrest429
Strike
635
635
Last Price46.41Jun 09, 2026
Change
0.410.88%
Bid48.5
Ask51.1
volume9
Intrest39
Last Price0.04Jun 09, 2026
Change
0.2284.62%
Bid0.02
Ask0.21
volume33
Intrest250
Strike
637.5
637.5
Last Price48.89Jun 09, 2026
Change
28.89144.45%
Bid50.4
Ask54
volume5
Intrest13
Last Price0.05Jun 09, 2026
Change
0.1168.75%
Bid0.04
Ask0.13
volume616
Intrest466
Strike
640
640
Last Price55.83Jun 09, 2026
Change
5.039.9%
Bid53.5
Ask56.1
volume11
Intrest51
Last Price0.04Jun 09, 2026
Change
0.1173.33%
Bid0.01
Ask0.21
volume26
Intrest126
Strike
642.5
642.5
Last Price54.27Jun 09, 2026
Change
0.070.13%
Bid55.4
Ask59
volume6
Intrest13
Last Price0.01Jun 09, 2026
Change
0.1292.31%
Bid0.01
Ask0.04
volume79
Intrest411
Strike
645
645
Last Price56.77Jun 09, 2026
Change
42.12287.51%
Bid57.9
Ask61.5
volume2
Intrest1
Last Price0.1Jun 09, 2026
Change
0.0216.67%
Bid0.01
Ask0.2
volume6
Intrest387
Strike
647.5
647.5
Last Price56Jun 05, 2026
Change
-0%
Bid60.4
Ask64
volume0
Intrest15
Last Price0.02Jun 09, 2026
Change
0.0981.82%
Bid0.01
Ask0.05
volume449
Intrest1274
Strike
650
650
Last Price17.85Jun 04, 2026
Change
-0%
Bid62.9
Ask66.5
volume0
Intrest1
Last Price0.03Jun 09, 2026
Change
0.0770%
Bid0.01
Ask0.04
volume7
Intrest485
Strike
652.5
652.5
Last Price62.77Jun 09, 2026
Change
23.2758.91%
Bid65.35
Ask70.2
volume2
Intrest9
Last Price0.02Jun 09, 2026
Change
0.0880%
Bid0.02
Ask0.03
volume163
Intrest84
Strike
655
655
Last Price65.27Jun 09, 2026
Change
3.735.41%
Bid67.85
Ask71.5
volume4
Intrest1
Last Price0.01Jun 09, 2026
Change
0.0990%
Bid0.01
Ask0.03
volume9
Intrest128
Strike
657.5
657.5
Last Price69.48Jun 09, 2026
Change
38.33123.05%
Bid70.35
Ask74
volume2
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume398
Intrest296
Strike
660
660
Last Price71.87Jun 08, 2026
Change
-0%
Bid73.45
Ask76.65
volume0
Intrest1203
Last Price0.01Jun 09, 2026
Change
0.0888.89%
Bid-
Ask0.04
volume333
Intrest140
Strike
662.5
662.5
Last Price32.7May 28, 2026
Change
-0%
Bid75.35
Ask80.1
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume86
Intrest119
Strike
665
665
Last Price75.18Jun 09, 2026
Change
38.58105.41%
Bid77.85
Ask81.25
volume2
Intrest0
Last Price0.03Jun 09, 2026
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest95
Strike
667.5
667.5
Last Price77.66Jun 09, 2026
Change
-
Bid80.35
Ask84.8
volume2
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume119
Intrest419
Strike
670
670
Last Price79.5Jun 05, 2026
Change
-0%
Bid82.85
Ask86.5
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume5
Intrest25
Strike
672.5
672.5
Last Price82.5Jun 09, 2026
Change
22.5537.61%
Bid85.35
Ask89.05
volume6
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest173
Strike
675
675
Last Price86.07Jun 09, 2026
Change
41.0791.27%
Bid88.4
Ask91.1
volume10
Intrest0
Last Price0.02Jun 09, 2026
Change
0.0360%
Bid-
Ask0.01
volume8
Intrest51
Strike
677.5
677.5
Last Price88.56Jun 09, 2026
Change
-
Bid90.9
Ask93.55
volume4
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest392
Strike
680
680
Last Price47.2May 28, 2026
Change
-0%
Bid92.85
Ask96.5
volume0
Intrest0
Last Price0.14Jun 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Strike
682.5
682.5
Last Price93.55Jun 09, 2026
Change
44.590.72%
Bid95.9
Ask98.6
volume4
Intrest0
Last Price0.06Jun 09, 2026
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest274
Strike
685
685
Last Price96.04Jun 09, 2026
Change
23.5332.45%
Bid98.45
Ask101.1
volume8
Intrest0
Last Price0.22Jun 09, 2026
Change
0.17340%
Bid-
Ask1.38
volume1
Intrest39
Strike
687.5
687.5
Last Price97.56Jun 09, 2026
Change
43.8681.68%
Bid100.35
Ask104
volume6
Intrest0
Last Price0.02Jun 09, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume104
Intrest285
Strike
690
690
Last Price101.88Jun 09, 2026
Change
-
Bid102.85
Ask106.5
volume2
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.26
volume3
Intrest61
Strike
692.5
692.5
Last Price104.04Jun 09, 2026
Change
45.8978.92%
Bid105.35
Ask109
volume6
Intrest0
Last Price0.01Jun 09, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume2
Intrest52
Strike
695
695
Last Price106.52Jun 09, 2026
Change
4.424.33%
Bid107.85
Ask111.5
volume6
Intrest0
Last Price0.02Jun 09, 2026
Change
-0%
Bid-
Ask0.73
volume5
Intrest690
Strike
697.5
697.5
Last Price108.04Jun 09, 2026
Change
3.483.33%
Bid110.35
Ask114
volume8
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0150%
Bid-
Ask0.01
volume358
Intrest827
Strike
700
700
Last Price110.53Jun 09, 2026
Change
3.493.26%
Bid112.85
Ask116.5
volume8
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask2.52
volume0
Intrest7
Strike
702.5
702.5
Last Price113.55Jun 09, 2026
Change
4.023.67%
Bid115.35
Ask119
volume2
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest182
Strike
705
705
Last Price116.05Jun 09, 2026
Change
-
Bid117.85
Ask121.5
volume6
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0150%
Bid-
Ask0.14
volume2
Intrest56
Strike
707.5
707.5
Last Price118.95Jun 09, 2026
Change
-
Bid120.35
Ask124
volume6
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
710
710
Last Price121.43Jun 09, 2026
Change
-
Bid122.85
Ask126.5
volume2
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask2.52
volume0
Intrest28
Strike
712.5
712.5
Last Price122.69Jun 09, 2026
Change
-
Bid125.35
Ask129
volume4
Intrest0
Last Price0.22Jun 09, 2026
Change
0.15214.29%
Bid-
Ask0.88
volume4
Intrest77
Strike
715
715
Last Price126.46Jun 09, 2026
Change
-
Bid127.85
Ask131.5
volume8
Intrest0
Last Price0.01Jun 09, 2026
Change
0.0787.5%
Bid-
Ask1
volume3
Intrest21
Strike
717.5
717.5
Last Price128.94Jun 09, 2026
Change
-
Bid130.35
Ask134.75
volume4
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest429
Strike
720
720
Last Price-
Change
-
Bid132.85
Ask136.5
volume0
Intrest0
Last Price0.1Jun 09, 2026
Change
0.09900%
Bid-
Ask0.05
volume4
Intrest351
Strike
722.5
722.5
Last Price-
Change
-
Bid135.35
Ask139.15
volume0
Intrest0
Last Price0.07Jun 09, 2026
Change
0.05250%
Bid-
Ask0.05
volume4
Intrest39
Strike
725
725
Last Price-
Change
-
Bid137.85
Ask141.5
volume0
Intrest0
Last Price0.09Jun 09, 2026
Change
0.05125%
Bid-
Ask0.05
volume9
Intrest30
Strike
727.5
727.5
Last Price-
Change
-
Bid140.35
Ask143.8
volume0
Intrest0
Last Price0.74Jun 09, 2026
Change
0.737300%
Bid-
Ask0.08
volume4
Intrest118
Strike
730
730
Last Price140.16Jun 09, 2026
Change
-
Bid142.85
Ask146.5
volume2
Intrest0
Last Price0.06Jun 09, 2026
Change
0.05500%
Bid-
Ask0.01
volume159
Intrest28
Strike
732.5
732.5
Last Price143.42Jun 09, 2026
Change
-
Bid145.35
Ask148.6
volume6
Intrest0
Last Price0.71Jun 09, 2026
Change
0.63787.5%
Bid-
Ask0.05
volume4
Intrest38
Strike
735
735
Last Price145.9Jun 09, 2026
Change
-
Bid147.85
Ask151.35
volume4
Intrest0
Last Price0.36Jun 09, 2026
Change
0.353500%
Bid-
Ask0.25
volume1
Intrest2
Strike
737.5
737.5
Last Price-
Change
-
Bid150.35
Ask154
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
740
740
Last Price-
Change
-
Bid152.85
Ask156.5
volume0
Intrest0
Last Price0.33Jun 09, 2026
Change
0.2153.85%
Bid-
Ask0.01
volume1
Intrest4
Strike
742.5
742.5
Last Price-
Change
-
Bid155.35
Ask159
volume0
Intrest0
Last Price0.06Jun 09, 2026
Change
0.0857.14%
Bid-
Ask0.05
volume1
Intrest47
Strike
745
745
Last Price158.77Jun 09, 2026
Change
-
Bid157.85
Ask161.5
volume2
Intrest0
Last Price0.03Jun 09, 2026
Change
0.1684.21%
Bid-
Ask0.01
volume1
Intrest5
Strike
747.5
747.5
Last Price161.25Jun 09, 2026
Change
-
Bid160.35
Ask164
volume2
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest61
Strike
750
750
Last Price-
Change
-
Bid163.5
Ask166.5
volume0
Intrest0
Last Price1.28Jun 09, 2026
Change
1.14814.29%
Bid-
Ask0.05
volume2
Intrest27
Strike
755
755
Last Price165.2Jun 09, 2026
Change
-
Bid169.05
Ask171.2
volume8
Intrest0
Last Price1.25Jun 09, 2026
Change
1.07594.44%
Bid-
Ask0.05
volume2
Intrest11
Strike
760
760
Last Price171.53Jun 09, 2026
Change
-
Bid173.35
Ask176.05
volume20
Intrest0
Last Price1.28Jun 09, 2026
Change
1.13753.33%
Bid-
Ask0.05
volume2
Intrest9
Strike
765
765
Last Price176.53Jun 09, 2026
Change
-
Bid178.45
Ask181.1
volume12
Intrest0
Last Price1.25Jun 09, 2026
Change
1.13941.67%
Bid-
Ask0.05
volume2
Intrest6
Strike
770
770
Last Price180.43Jun 09, 2026
Change
-
Bid182.85
Ask186.5
volume2
Intrest0
Last Price0.04Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Strike
775
775
Last Price-
Change
-
Bid187.85
Ask191.5
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
780
780
Last Price-
Change
-
Bid192.85
Ask196.5
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
785
785
Last Price195.26Jun 09, 2026
Change
-
Bid197.85
Ask201.5
volume4
Intrest0
Last Price0.04Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest204
Strike
790
790
Last Price200.25Jun 09, 2026
Change
26.3515.15%
Bid202.85
Ask206.5
volume4
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest217
Strike
795
795
Last Price-
Change
-
Bid207.85
Ask211.5
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
800
800
Last Price210.58Jun 09, 2026
Change
-
Bid212.85
Ask217.7
volume2
Intrest0