$521.34
1.070.21%
Pre-comercialización: 8:42 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meta Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meta Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price319.5Apr 22, 2025
Change
00%
Bid338.05
Ask342.1
volume0
Intrest1
Strike
180
180
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price-
Change
-
Bid328.15
Ask332.2
volume0
Intrest0
Strike
190
190
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price413Mar 27, 2025
Change
00%
Bid318.15
Ask322.1
volume0
Intrest1
Strike
200
200
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid307.6
Ask312.2
volume0
Intrest0
Strike
210
210
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid298.2
Ask302.25
volume0
Intrest0
Strike
220
220
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid287.6
Ask293.75
volume0
Intrest0
Strike
230
230
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid278.2
Ask282.25
volume0
Intrest0
Strike
240
240
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price382Mar 25, 2025
Change
00%
Bid268.5
Ask272.4
volume0
Intrest1
Strike
250
250
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest60
Last Price243.88Apr 07, 2025
Change
00%
Bid258.55
Ask262.1
volume0
Intrest4
Strike
260
260
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price236.87Apr 07, 2025
Change
00%
Bid248.25
Ask252.15
volume0
Intrest8
Strike
270
270
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price236.06Apr 07, 2025
Change
00%
Bid238.1
Ask242.2
volume0
Intrest3
Strike
280
280
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price234Apr 23, 2025
Change
00%
Bid228.25
Ask232.2
volume0
Intrest26
Strike
290
290
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price221.01Apr 23, 2025
Change
00%
Bid218.2
Ask222.25
volume0
Intrest18
Strike
300
300
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price200.01Apr 07, 2025
Change
00%
Bid208
Ask212.1
volume0
Intrest13
Strike
310
310
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest195
Last Price219.55Apr 15, 2025
Change
00%
Bid203.55
Ask207.65
volume0
Intrest2
Strike
315
315
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest798
Last Price177.7Apr 16, 2025
Change
00%
Bid198.05
Ask202.1
volume0
Intrest9
Strike
320
320
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price181.35Apr 22, 2025
Change
00%
Bid193.2
Ask197.45
volume0
Intrest3
Strike
325
325
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid188.25
Ask192.3
volume0
Intrest0
Strike
330
330
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest428
Last Price-
Change
-
Bid182.35
Ask187.6
volume0
Intrest0
Strike
335
335
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest60
Last Price156.9Apr 22, 2025
Change
00%
Bid179.2
Ask182.25
volume0
Intrest8
Strike
340
340
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Last Price177.11Apr 23, 2025
Change
00%
Bid173.25
Ask177.6
volume0
Intrest0
Strike
345
345
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest326
Last Price151Apr 17, 2025
Change
00%
Bid168.15
Ask172.05
volume0
Intrest3
Strike
350
350
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Last Price175.75Apr 23, 2025
Change
00%
Bid165.8
Ask169.7
volume0
Intrest1
Strike
352.5
352.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price168.17Apr 23, 2025
Change
00%
Bid163.25
Ask167.2
volume0
Intrest1
Strike
355
355
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price-
Change
-
Bid160.5
Ask165.1
volume0
Intrest0
Strike
357.5
357.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest29
Last Price175.9Apr 14, 2025
Change
00%
Bid158.25
Ask162.15
volume0
Intrest3
Strike
360
360
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest744
Last Price-
Change
-
Bid155.75
Ask159.8
volume0
Intrest0
Strike
362.5
362.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Last Price157.02Apr 23, 2025
Change
00%
Bid152.95
Ask157.4
volume0
Intrest4
Strike
365
365
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest74
Last Price-
Change
-
Bid150.85
Ask154.85
volume0
Intrest0
Strike
367.5
367.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest323
Last Price129.73Apr 22, 2025
Change
00%
Bid149.1
Ask152.15
volume0
Intrest0
Strike
370
370
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Last Price-
Change
-
Bid145.85
Ask149.85
volume0
Intrest0
Strike
372.5
372.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest66
Last Price145.26Apr 23, 2025
Change
00%
Bid143.35
Ask147.3
volume0
Intrest1
Strike
375
375
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest392
Last Price-
Change
-
Bid140.75
Ask144.8
volume0
Intrest0
Strike
377.5
377.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Last Price158.83Apr 11, 2025
Change
00%
Bid138.15
Ask142.25
volume0
Intrest0
Strike
380
380
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest741
Last Price141.6Apr 15, 2025
Change
00%
Bid135.65
Ask139.75
volume0
Intrest1
Strike
382.5
382.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price-
Change
-
Bid132.3
Ask137.3
volume0
Intrest0
Strike
385
385
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest157
Last Price118.6Apr 17, 2025
Change
00%
Bid130.75
Ask134.75
volume0
Intrest1
Strike
387.5
387.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest337
Last Price123.58Apr 16, 2025
Change
00%
Bid128.25
Ask132.25
volume0
Intrest0
Strike
390
390
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest288
Last Price136.8Apr 23, 2025
Change
00%
Bid125.75
Ask129.75
volume0
Intrest8
Strike
392.5
392.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest265
Last Price129.92Apr 23, 2025
Change
00%
Bid123.25
Ask127.35
volume0
Intrest25
Strike
395
395
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest376
Last Price94.62Apr 22, 2025
Change
00%
Bid120.8
Ask124.85
volume0
Intrest21
Strike
397.5
397.5
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest401
Last Price100.1Apr 22, 2025
Change
00%
Bid118.3
Ask122.5
volume0
Intrest58
Strike
400
400
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2532
Last Price-
Change
-
Bid115.8
Ask119.85
volume0
Intrest0
Strike
402.5
402.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price87.44Apr 22, 2025
Change
00%
Bid113.15
Ask117.25
volume0
Intrest5
Strike
405
405
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest350
Last Price-
Change
-
Bid110.8
Ask114.85
volume0
Intrest0
Strike
407.5
407.5
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest469
Last Price87.97Apr 22, 2025
Change
00%
Bid108.4
Ask112.25
volume0
Intrest21
Strike
410
410
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest722
Last Price-
Change
-
Bid105.8
Ask109.85
volume0
Intrest0
Strike
412.5
412.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest188
Last Price104.9Apr 23, 2025
Change
00%
Bid103.35
Ask107.3
volume0
Intrest12
Strike
415
415
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.31
volume0
Intrest507
Last Price69.09Apr 21, 2025
Change
00%
Bid100.9
Ask104.8
volume0
Intrest2
Strike
417.5
417.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest92
Last Price110.05Apr 23, 2025
Change
00%
Bid98.3
Ask102.25
volume0
Intrest20
Strike
420
420
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest2473
Last Price63Apr 21, 2025
Change
00%
Bid95.8
Ask99.85
volume0
Intrest1
Strike
422.5
422.5
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest367
Last Price97.1Apr 15, 2025
Change
00%
Bid93.1
Ask97.35
volume0
Intrest8
Strike
425
425
Last Price0.05Apr 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest869
Last Price-
Change
-
Bid90.8
Ask94.85
volume0
Intrest0
Strike
427.5
427.5
Last Price0.06Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest206
Last Price92.35Apr 23, 2025
Change
00%
Bid88.45
Ask92.35
volume0
Intrest109
Strike
430
430
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1950
Last Price98.25Apr 23, 2025
Change
00%
Bid85.9
Ask90.2
volume0
Intrest1
Strike
432.5
432.5
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.39
volume0
Intrest278
Last Price95.75Apr 23, 2025
Change
00%
Bid83.35
Ask87.3
volume0
Intrest8
Strike
435
435
Last Price0.07Apr 23, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest1668
Last Price93.25Apr 23, 2025
Change
00%
Bid80.85
Ask84.8
volume0
Intrest4
Strike
437.5
437.5
Last Price0.06Apr 23, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest745
Last Price84.9Apr 23, 2025
Change
00%
Bid78.35
Ask82.35
volume0
Intrest42
Strike
440
440
Last Price0.08Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1400
Last Price77.45Apr 23, 2025
Change
00%
Bid75.85
Ask80.15
volume0
Intrest1
Strike
442.5
442.5
Last Price0.08Apr 23, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest223
Last Price85.38Apr 23, 2025
Change
00%
Bid73.4
Ask77.75
volume0
Intrest52
Strike
445
445
Last Price0.12Apr 23, 2025
Change
00%
Bid0.07
Ask0.32
volume0
Intrest1069
Last Price60.6Apr 17, 2025
Change
00%
Bid70.9
Ask74.9
volume0
Intrest1
Strike
447.5
447.5
Last Price0.11Apr 23, 2025
Change
00%
Bid0.09
Ask0.38
volume0
Intrest289
Last Price69Apr 23, 2025
Change
00%
Bid68.4
Ask72.3
volume0
Intrest1877
Strike
450
450
Last Price0.11Apr 23, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest4055
Last Price47.5Apr 22, 2025
Change
00%
Bid65.9
Ask69.75
volume0
Intrest2
Strike
452.5
452.5
Last Price0.15Apr 23, 2025
Change
00%
Bid0.11
Ask0.47
volume0
Intrest234
Last Price76.95Apr 23, 2025
Change
00%
Bid64.4
Ask67.4
volume0
Intrest207
Strike
455
455
Last Price0.19Apr 23, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1045
Last Price75.95Apr 23, 2025
Change
00%
Bid61.15
Ask65
volume0
Intrest4
Strike
457.5
457.5
Last Price0.19Apr 23, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest446
Last Price60.74Apr 23, 2025
Change
00%
Bid58.65
Ask62.4
volume0
Intrest85
Strike
460
460
Last Price0.18Apr 23, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest2869
Last Price34.62Apr 22, 2025
Change
00%
Bid55.7
Ask60.4
volume0
Intrest49
Strike
462.5
462.5
Last Price0.28Apr 23, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest266
Last Price63.35Apr 23, 2025
Change
00%
Bid54.15
Ask57.3
volume0
Intrest71
Strike
465
465
Last Price0.25Apr 23, 2025
Change
00%
Bid0.22
Ask0.33
volume0
Intrest1306
Last Price55.4Apr 23, 2025
Change
00%
Bid51.25
Ask55.05
volume0
Intrest70
Strike
467.5
467.5
Last Price0.27Apr 23, 2025
Change
00%
Bid0.25
Ask0.32
volume0
Intrest371
Last Price51Apr 23, 2025
Change
00%
Bid48.2
Ask52.45
volume0
Intrest272
Strike
470
470
Last Price0.31Apr 23, 2025
Change
00%
Bid0.25
Ask0.38
volume0
Intrest1205
Last Price57.29Apr 23, 2025
Change
00%
Bid46.15
Ask50.35
volume0
Intrest89
Strike
472.5
472.5
Last Price0.37Apr 23, 2025
Change
00%
Bid0.3
Ask0.47
volume0
Intrest356
Last Price44.53Apr 23, 2025
Change
00%
Bid43.5
Ask47.65
volume0
Intrest209
Strike
475
475
Last Price0.42Apr 23, 2025
Change
00%
Bid0.41
Ask0.45
volume0
Intrest1304
Last Price43.95Apr 23, 2025
Change
00%
Bid41.1
Ask45.2
volume0
Intrest125
Strike
477.5
477.5
Last Price0.52Apr 23, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest442
Last Price41.6Apr 23, 2025
Change
00%
Bid38.8
Ask42.85
volume0
Intrest310
Strike
480
480
Last Price0.6Apr 23, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest2593
Last Price37.71Apr 23, 2025
Change
00%
Bid36.5
Ask40.35
volume0
Intrest335
Strike
482.5
482.5
Last Price0.66Apr 23, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest922
Last Price37.05Apr 23, 2025
Change
00%
Bid33.95
Ask37.9
volume0
Intrest633
Strike
485
485
Last Price0.83Apr 23, 2025
Change
00%
Bid0.83
Ask0.88
volume0
Intrest1727
Last Price34.37Apr 23, 2025
Change
00%
Bid31.65
Ask35.7
volume0
Intrest298
Strike
487.5
487.5
Last Price0.94Apr 23, 2025
Change
00%
Bid0.98
Ask1.05
volume0
Intrest803
Last Price32.45Apr 23, 2025
Change
00%
Bid29
Ask33.3
volume0
Intrest1386
Strike
490
490
Last Price1.15Apr 23, 2025
Change
00%
Bid1.17
Ask1.24
volume0
Intrest1494
Last Price27.35Apr 23, 2025
Change
00%
Bid27.5
Ask30.6
volume0
Intrest1132
Strike
492.5
492.5
Last Price1.33Apr 23, 2025
Change
00%
Bid1.39
Ask1.48
volume0
Intrest533
Last Price27.15Apr 23, 2025
Change
00%
Bid25.2
Ask28.45
volume0
Intrest1417
Strike
495
495
Last Price1.64Apr 23, 2025
Change
00%
Bid1.68
Ask1.76
volume0
Intrest1726
Last Price24.8Apr 23, 2025
Change
00%
Bid22.95
Ask26.45
volume0
Intrest546
Strike
497.5
497.5
Last Price2.03Apr 23, 2025
Change
00%
Bid1.96
Ask2.1
volume0
Intrest584
Last Price23.5Apr 23, 2025
Change
00%
Bid21.1
Ask23.6
volume0
Intrest3184
Strike
500
500
Last Price2.37Apr 23, 2025
Change
00%
Bid2.37
Ask2.5
volume0
Intrest4430
Last Price21.45Apr 23, 2025
Change
00%
Bid20.45
Ask22.2
volume0
Intrest524
Strike
502.5
502.5
Last Price2.76Apr 23, 2025
Change
00%
Bid2.86
Ask2.98
volume0
Intrest643
Last Price18.75Apr 23, 2025
Change
00%
Bid18.4
Ask18.9
volume0
Intrest1168
Strike
505
505
Last Price3.45Apr 23, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest1156
Last Price17.3Apr 23, 2025
Change
00%
Bid16.65
Ask18.35
volume0
Intrest569
Strike
507.5
507.5
Last Price3.9Apr 23, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest452
Last Price15.4Apr 23, 2025
Change
00%
Bid14.85
Ask15.45
volume0
Intrest2146
Strike
510
510
Last Price4.7Apr 23, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest1634
Last Price14.15Apr 23, 2025
Change
00%
Bid13.1
Ask13.55
volume0
Intrest718
Strike
512.5
512.5
Last Price5.25Apr 23, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest695
Last Price12.5Apr 23, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest2448
Strike
515
515
Last Price6.3Apr 23, 2025
Change
00%
Bid6.45
Ask6.7
volume0
Intrest900
Last Price11.05Apr 23, 2025
Change
00%
Bid10.15
Ask10.7
volume0
Intrest738
Strike
517.5
517.5
Last Price7.5Apr 23, 2025
Change
00%
Bid7.45
Ask7.7
volume0
Intrest838
Last Price9.35Apr 23, 2025
Change
00%
Bid8.85
Ask9.05
volume0
Intrest4787
Strike
520
520
Last Price8.57Apr 23, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest1658
Last Price7.99Apr 23, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1153
Strike
522.5
522.5
Last Price9.65Apr 23, 2025
Change
00%
Bid9.8
Ask10.15
volume0
Intrest1148
Last Price6.72Apr 23, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest2813
Strike
525
525
Last Price11.16Apr 23, 2025
Change
00%
Bid11.15
Ask11.55
volume0
Intrest1065
Last Price5.78Apr 23, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest686
Strike
527.5
527.5
Last Price12.55Apr 23, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest679
Last Price4.75Apr 23, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest3436
Strike
530
530
Last Price13.87Apr 23, 2025
Change
00%
Bid14.3
Ask14.65
volume0
Intrest1067
Last Price3.95Apr 23, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest1354
Strike
532.5
532.5
Last Price16.05Apr 23, 2025
Change
00%
Bid16
Ask16.4
volume0
Intrest597
Last Price3.2Apr 23, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4577
Strike
535
535
Last Price17.3Apr 23, 2025
Change
00%
Bid17.8
Ask18.2
volume0
Intrest605
Last Price2.75Apr 23, 2025
Change
00%
Bid2.55
Ask2.77
volume0
Intrest1712
Strike
537.5
537.5
Last Price19.15Apr 23, 2025
Change
00%
Bid19.7
Ask20.15
volume0
Intrest436
Last Price2.31Apr 23, 2025
Change
00%
Bid2.06
Ask2.2
volume0
Intrest8156
Strike
540
540
Last Price22Apr 23, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest1079
Last Price1.85Apr 23, 2025
Change
00%
Bid1.65
Ask1.76
volume0
Intrest3154
Strike
542.5
542.5
Last Price23Apr 23, 2025
Change
00%
Bid22.65
Ask25.55
volume0
Intrest165
Last Price1.46Apr 23, 2025
Change
00%
Bid1.32
Ask1.49
volume0
Intrest1842
Strike
545
545
Last Price25.7Apr 23, 2025
Change
00%
Bid24.75
Ask27.65
volume0
Intrest610
Last Price1.06Apr 23, 2025
Change
00%
Bid1.05
Ask1.14
volume0
Intrest801
Strike
547.5
547.5
Last Price24.75Apr 23, 2025
Change
00%
Bid27.9
Ask30.45
volume0
Intrest140
Last Price0.9Apr 23, 2025
Change
00%
Bid0.86
Ask0.9
volume0
Intrest8378
Strike
550
550
Last Price30.5Apr 23, 2025
Change
00%
Bid28.85
Ask32.5
volume0
Intrest1024
Last Price0.78Apr 23, 2025
Change
00%
Bid0.66
Ask0.73
volume0
Intrest1828
Strike
552.5
552.5
Last Price35.7Apr 23, 2025
Change
00%
Bid30.95
Ask35.4
volume0
Intrest78
Last Price0.61Apr 23, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest1915
Strike
555
555
Last Price32.4Apr 23, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest152
Last Price0.46Apr 23, 2025
Change
00%
Bid0.41
Ask0.46
volume0
Intrest773
Strike
557.5
557.5
Last Price73Apr 21, 2025
Change
00%
Bid35.5
Ask39.8
volume0
Intrest56
Last Price0.39Apr 23, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest6092
Strike
560
560
Last Price37.3Apr 23, 2025
Change
00%
Bid38
Ask42.6
volume0
Intrest65
Last Price0.28Apr 23, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest677
Strike
562.5
562.5
Last Price41.9Apr 23, 2025
Change
00%
Bid39.15
Ask45.95
volume0
Intrest2
Last Price0.25Apr 23, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1587
Strike
565
565
Last Price44.3Apr 23, 2025
Change
00%
Bid42.85
Ask47.5
volume0
Intrest36
Last Price0.21Apr 23, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest946
Strike
567.5
567.5
Last Price37.92Apr 23, 2025
Change
00%
Bid45.2
Ask49.4
volume0
Intrest1
Last Price0.16Apr 23, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest2519
Strike
570
570
Last Price49.2Apr 23, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest17
Last Price0.14Apr 23, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest314
Strike
572.5
572.5
Last Price76.69Apr 22, 2025
Change
00%
Bid50.1
Ask54.45
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest2775
Strike
575
575
Last Price52.1Apr 23, 2025
Change
00%
Bid52.85
Ask56.9
volume0
Intrest194
Last Price0.12Apr 23, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest423
Strike
577.5
577.5
Last Price49.45Apr 23, 2025
Change
00%
Bid55.35
Ask59.95
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1718
Strike
580
580
Last Price59.36Apr 23, 2025
Change
00%
Bid57.65
Ask61.95
volume0
Intrest5
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest429
Strike
582.5
582.5
Last Price92.22Apr 22, 2025
Change
00%
Bid60.15
Ask64.3
volume0
Intrest2
Last Price0.06Apr 23, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest1036
Strike
585
585
Last Price89.7Apr 22, 2025
Change
00%
Bid62.65
Ask67.85
volume0
Intrest4
Last Price0.07Apr 23, 2025
Change
00%
Bid0.03
Ask0.39
volume0
Intrest429
Strike
587.5
587.5
Last Price58.44Apr 15, 2025
Change
00%
Bid65.1
Ask69.35
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1544
Strike
590
590
Last Price72.6Apr 23, 2025
Change
00%
Bid68
Ask72
volume0
Intrest179
Last Price0.06Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest275
Strike
592.5
592.5
Last Price61.44Apr 23, 2025
Change
00%
Bid70.15
Ask74.3
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1318
Strike
595
595
Last Price100.5Apr 22, 2025
Change
00%
Bid72.6
Ask76.8
volume0
Intrest5
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest159
Strike
597.5
597.5
Last Price65.45Apr 11, 2025
Change
00%
Bid75.1
Ask79.35
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6848
Strike
600
600
Last Price82.6Apr 23, 2025
Change
00%
Bid78.25
Ask81.75
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest246
Strike
602.5
602.5
Last Price-
Change
-
Bid80.1
Ask84.35
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest912
Strike
605
605
Last Price122.55Apr 21, 2025
Change
00%
Bid82.65
Ask86.85
volume0
Intrest3
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest457
Strike
607.5
607.5
Last Price73.89Apr 14, 2025
Change
00%
Bid85.2
Ask89.35
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1455
Strike
610
610
Last Price76.1Apr 23, 2025
Change
00%
Bid87.7
Ask91.85
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest597
Strike
612.5
612.5
Last Price78.58Apr 14, 2025
Change
00%
Bid90.1
Ask94.35
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest847
Strike
615
615
Last Price95.3Apr 23, 2025
Change
00%
Bid92.6
Ask96.95
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.62
volume0
Intrest554
Strike
617.5
617.5
Last Price-
Change
-
Bid95.1
Ask99.45
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1210
Strike
620
620
Last Price115.29Apr 17, 2025
Change
00%
Bid97.7
Ask102.5
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest190
Strike
622.5
622.5
Last Price86Apr 14, 2025
Change
00%
Bid100.1
Ask104.35
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest860
Strike
625
625
Last Price140.48Apr 21, 2025
Change
00%
Bid102.6
Ask106.85
volume0
Intrest8
Last Price0.03Apr 23, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest115
Strike
627.5
627.5
Last Price97.5Apr 23, 2025
Change
00%
Bid105.1
Ask109.35
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest981
Strike
630
630
Last Price145.75Apr 21, 2025
Change
00%
Bid107.65
Ask111.85
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
632.5
632.5
Last Price102.5Apr 23, 2025
Change
00%
Bid110.1
Ask114.35
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest1168
Strike
635
635
Last Price112.55Apr 15, 2025
Change
00%
Bid112.6
Ask116.85
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest50
Strike
637.5
637.5
Last Price-
Change
-
Bid115.1
Ask119.35
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest769
Strike
640
640
Last Price111.85Apr 23, 2025
Change
00%
Bid117.95
Ask121.9
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest39
Strike
642.5
642.5
Last Price-
Change
-
Bid120.1
Ask124.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1348
Strike
645
645
Last Price142.22Apr 09, 2025
Change
00%
Bid122.6
Ask126.85
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest27
Strike
647.5
647.5
Last Price-
Change
-
Bid125.1
Ask129.35
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1911
Strike
650
650
Last Price130.9Apr 23, 2025
Change
00%
Bid128
Ask132.15
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest230
Strike
652.5
652.5
Last Price-
Change
-
Bid130.1
Ask134.45
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest631
Strike
655
655
Last Price170.69Apr 21, 2025
Change
00%
Bid132.7
Ask137.05
volume0
Intrest1
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest77
Strike
657.5
657.5
Last Price173.24Apr 21, 2025
Change
00%
Bid135.1
Ask139.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest959
Strike
660
660
Last Price121.65Apr 11, 2025
Change
00%
Bid137.65
Ask142.45
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest352
Strike
665
665
Last Price151.95Apr 04, 2025
Change
00%
Bid142.6
Ask146.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest605
Strike
670
670
Last Price165.79Apr 09, 2025
Change
00%
Bid147.7
Ask151.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest731
Strike
675
675
Last Price99.32Apr 09, 2025
Change
00%
Bid152.6
Ask156.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1546
Strike
680
680
Last Price136.09Apr 11, 2025
Change
00%
Bid157.6
Ask161.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest221
Strike
685
685
Last Price99.85Mar 28, 2025
Change
00%
Bid162.6
Ask166.95
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest431
Strike
690
690
Last Price151.1Apr 03, 2025
Change
00%
Bid168
Ask172.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
695
695
Last Price152.9Apr 10, 2025
Change
00%
Bid172.6
Ask176.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2880
Strike
700
700
Last Price157.6Apr 03, 2025
Change
00%
Bid178
Ask182.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
705
705
Last Price166.1Apr 03, 2025
Change
00%
Bid182.65
Ask187.85
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest647
Strike
710
710
Last Price226.9Apr 21, 2025
Change
00%
Bid188
Ask191.9
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest623
Strike
715
715
Last Price189.45Apr 15, 2025
Change
00%
Bid192.6
Ask196.95
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
720
720
Last Price236.75Apr 21, 2025
Change
00%
Bid197.7
Ask202.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
725
725
Last Price125.8Mar 17, 2025
Change
00%
Bid202.9
Ask206.95
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest99
Strike
730
730
Last Price204.35Apr 23, 2025
Change
00%
Bid207.65
Ask211.95
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest158
Strike
735
735
Last Price104.46Mar 25, 2025
Change
00%
Bid212.6
Ask216.95
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest480
Strike
740
740
Last Price-
Change
-
Bid218.1
Ask222
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest109
Strike
745
745
Last Price243.4Apr 07, 2025
Change
00%
Bid222.65
Ask226.95
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Strike
750
750
Last Price-
Change
-
Bid227.95
Ask231.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
755
755
Last Price-
Change
-
Bid232.65
Ask236.95
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
760
760
Last Price-
Change
-
Bid237.7
Ask242.05
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
765
765
Last Price-
Change
-
Bid242.65
Ask246.95
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
770
770
Last Price146.69Mar 07, 2025
Change
00%
Bid247.7
Ask252.05
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
775
775
Last Price233.13Apr 03, 2025
Change
00%
Bid252.65
Ask256.95
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid258.1
Ask262.05
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
785
785
Last Price-
Change
-
Bid262.6
Ask266.95
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
790
790
Last Price-
Change
-
Bid267.65
Ask271.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid272.6
Ask276.95
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
800
800
Last Price258.5Apr 11, 2025
Change
00%
Bid278
Ask282.25
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2005
Strike
810
810
Last Price-
Change
-
Bid288.05
Ask291.95
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
820
820
Last Price-
Change
-
Bid298.05
Ask302.45
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
830
830
Last Price282.5Apr 10, 2025
Change
00%
Bid307.7
Ask311.95
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
840
840
Last Price-
Change
-
Bid317.65
Ask322.05
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
850
850
Last Price272Apr 02, 2025
Change
00%
Bid327.95
Ask331.85
volume0
Intrest0
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid337.7
Ask341.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
870
870
Last Price-
Change
-
Bid347.65
Ask351.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid357.7
Ask361.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
890
890
Last Price312Apr 02, 2025
Change
00%
Bid367.65
Ask371.95
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
900
900
Last Price389.9Apr 09, 2025
Change
00%
Bid377.95
Ask381.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
910
910
Last Price390.25Apr 23, 2025
Change
00%
Bid387.65
Ask392.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
920
920
Last Price342Apr 02, 2025
Change
00%
Bid397.7
Ask402.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid407.7
Ask412.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid417.65
Ask421.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid427.95
Ask431.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid438.05
Ask441.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid447.8
Ask452.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid457.7
Ask461.9
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
990
990
Last Price-
Change
-
Bid467.7
Ask471.15
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
1000
1000
Last Price422Apr 02, 2025
Change
00%
Bid478
Ask482.25
volume0
Intrest0