$711.01
-1.19-0.17%
Pre-comercialización: 4:27 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Meta Platforms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Meta Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price410.75Jun 24, 2025
Change
13.753.46%
Bid411.65
Ask413.45
volume8
Intrest15
Strike
300
300
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price387.8Jun 18, 2025
Change
00%
Bid401.55
Ask403.65
volume0
Intrest1
Strike
310
310
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price378.6Jun 06, 2025
Change
00%
Bid391.55
Ask393.65
volume0
Intrest2
Strike
320
320
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price367.35Jun 18, 2025
Change
00%
Bid381.55
Ask383.6
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid371.55
Ask373.7
volume0
Intrest0
Strike
340
340
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price348.15Jun 18, 2025
Change
00%
Bid361.75
Ask363.55
volume0
Intrest15
Strike
350
350
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price351.6Jun 24, 2025
Change
22.856.95%
Bid351.55
Ask353.7
volume2
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price341.55Jun 24, 2025
Change
13.254.04%
Bid341.8
Ask343.5
volume6
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price331.4Jun 24, 2025
Change
22.857.41%
Bid331.8
Ask333.5
volume4
Intrest9
Strike
380
380
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3
Last Price-
Change
-
Bid321.3
Ask323.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price303.95Jun 24, 2025
Change
16.95.89%
Bid311.75
Ask313.6
volume2
Intrest8
Strike
400
400
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest7
Last Price-
Change
-
Bid301.7
Ask303.7
volume0
Intrest0
Strike
410
410
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Last Price-
Change
-
Bid296.65
Ask298.75
volume0
Intrest0
Strike
415
415
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest35
Last Price270.15Jun 13, 2025
Change
00%
Bid291.65
Ask293.7
volume0
Intrest1
Strike
420
420
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price-
Change
-
Bid286.6
Ask288.75
volume0
Intrest0
Strike
425
425
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price263.48Jun 13, 2025
Change
00%
Bid281.6
Ask283.75
volume0
Intrest1
Strike
430
430
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price266.6Jun 10, 2025
Change
00%
Bid276.6
Ask278.75
volume0
Intrest1
Strike
435
435
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price251.31Jun 13, 2025
Change
00%
Bid271.6
Ask273.75
volume0
Intrest3
Strike
440
440
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid266.6
Ask268.75
volume0
Intrest0
Strike
445
445
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price250.53Jun 16, 2025
Change
00%
Bid261.7
Ask263.65
volume0
Intrest8
Strike
450
450
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price-
Change
-
Bid256.6
Ask258.75
volume0
Intrest0
Strike
455
455
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Change
-
Bid251.6
Ask253.75
volume0
Intrest0
Strike
460
460
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid246.65
Ask248.8
volume0
Intrest0
Strike
465
465
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid241.65
Ask243.8
volume0
Intrest0
Strike
470
470
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price210.19Jun 20, 2025
Change
00%
Bid236.65
Ask238.75
volume0
Intrest1
Strike
475
475
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price206.3Jun 04, 2025
Change
00%
Bid231.65
Ask233.75
volume0
Intrest3
Strike
480
480
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid226.65
Ask228.8
volume0
Intrest0
Strike
485
485
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price191.97Jun 13, 2025
Change
00%
Bid221.65
Ask223.75
volume0
Intrest13
Strike
490
490
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price197Jun 23, 2025
Change
00%
Bid216.6
Ask218.55
volume0
Intrest194
Strike
495
495
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price196.22Jun 23, 2025
Change
00%
Bid211.8
Ask213.65
volume0
Intrest6
Strike
500
500
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Change
-
Bid206.65
Ask208.85
volume0
Intrest0
Strike
505
505
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price191.8Jun 16, 2025
Change
00%
Bid201.75
Ask203.8
volume0
Intrest22
Strike
510
510
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price172.05Jun 20, 2025
Change
00%
Bid196.75
Ask198.75
volume0
Intrest2
Strike
515
515
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price192.4Jun 24, 2025
Change
29.9618.44%
Bid191.65
Ask193.75
volume4
Intrest2
Strike
520
520
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest116
Last Price156.42Jun 20, 2025
Change
00%
Bid186.65
Ask188.8
volume0
Intrest6
Strike
525
525
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price153.52Jun 13, 2025
Change
00%
Bid181.55
Ask183.8
volume0
Intrest6
Strike
530
530
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price153.43Jun 20, 2025
Change
00%
Bid176.65
Ask178.8
volume0
Intrest13
Strike
535
535
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price172.45Jun 24, 2025
Change
19.2912.59%
Bid171.65
Ask173.8
volume2
Intrest5
Strike
540
540
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price162.73Jun 24, 2025
Change
9.165.96%
Bid166.65
Ask168.8
volume1
Intrest7
Strike
545
545
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price160.7Jun 24, 2025
Change
28.1421.23%
Bid162
Ask163.5
volume5
Intrest26
Strike
550
550
Last Price0.01Jun 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest438
Last Price151.9Jun 24, 2025
Change
9.236.47%
Bid156.7
Ask158.8
volume1
Intrest19
Strike
555
555
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest423
Last Price151.1Jun 24, 2025
Change
28.5723.32%
Bid151.7
Ask153.8
volume1
Intrest11
Strike
560
560
Last Price0.02Jun 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest350
Last Price145.7Jun 24, 2025
Change
27.9223.71%
Bid146.8
Ask148.8
volume3
Intrest22
Strike
565
565
Last Price0.01Jun 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume24
Intrest239
Last Price116.27Jun 20, 2025
Change
00%
Bid141.7
Ask143.8
volume0
Intrest20
Strike
570
570
Last Price0.01Jun 24, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume31
Intrest478
Last Price108.7Jun 20, 2025
Change
00%
Bid136.7
Ask138.8
volume0
Intrest47
Strike
575
575
Last Price0.02Jun 24, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume26
Intrest196
Last Price106.62Jun 20, 2025
Change
00%
Bid131.7
Ask133.8
volume0
Intrest51
Strike
580
580
Last Price0.02Jun 24, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume50
Intrest370
Last Price126.25Jun 24, 2025
Change
26.7226.85%
Bid126.95
Ask128.6
volume1
Intrest47
Strike
585
585
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume80
Intrest270
Last Price-
Change
-
Bid124.25
Ask126.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price121.23Jun 24, 2025
Change
22.2322.45%
Bid121.6
Ask123.6
volume1
Intrest51
Strike
590
590
Last Price0.01Jun 24, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume39
Intrest298
Last Price119.6Jun 24, 2025
Change
-
Bid119.2
Ask121.35
volume10
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price89.5Jun 20, 2025
Change
00%
Bid117
Ask118.55
volume0
Intrest37
Strike
595
595
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume32
Intrest603
Last Price-
Change
-
Bid113.95
Ask116.35
volume0
Intrest0
Strike
597.5
597.5
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.31
volume19
Intrest128
Last Price104.15Jun 24, 2025
Change
7.858.15%
Bid112.1
Ask113.55
volume7
Intrest135
Strike
600
600
Last Price0.01Jun 24, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume615
Intrest1589
Last Price-
Change
-
Bid109.2
Ask111.35
volume0
Intrest0
Strike
602.5
602.5
Last Price0.01Jun 24, 2025
Change
0.1392.86%
Bid-
Ask0.03
volume2
Intrest25
Last Price105.51Jun 24, 2025
Change
14.515.93%
Bid106.6
Ask108.65
volume5
Intrest32
Strike
605
605
Last Price0.02Jun 24, 2025
Change
0.0675%
Bid-
Ask0.03
volume40
Intrest416
Last Price-
Change
-
Bid104.35
Ask106.35
volume0
Intrest0
Strike
607.5
607.5
Last Price0.03Jun 24, 2025
Change
0.0666.67%
Bid-
Ask0.33
volume2
Intrest20
Last Price102.69Jun 24, 2025
Change
16.1918.72%
Bid101.95
Ask103.65
volume21
Intrest89
Strike
610
610
Last Price0.02Jun 24, 2025
Change
0.0571.43%
Bid0.01
Ask0.13
volume95
Intrest1277
Last Price-
Change
-
Bid99.3
Ask101.35
volume0
Intrest0
Strike
612.5
612.5
Last Price0.04Jun 24, 2025
Change
0.0763.64%
Bid-
Ask0.04
volume43
Intrest450
Last Price93.18Jun 24, 2025
Change
19.3226.16%
Bid96.95
Ask98.65
volume4
Intrest45
Strike
615
615
Last Price0.02Jun 24, 2025
Change
0.0880%
Bid0.02
Ask0.34
volume260
Intrest639
Last Price66.72Jun 20, 2025
Change
00%
Bid94.25
Ask96.35
volume0
Intrest2
Strike
617.5
617.5
Last Price0.04Jun 24, 2025
Change
0.0866.67%
Bid0.02
Ask0.04
volume6
Intrest68
Last Price91.3Jun 24, 2025
Change
12.1515.35%
Bid92
Ask93.65
volume38
Intrest133
Strike
620
620
Last Price0.04Jun 24, 2025
Change
0.0866.67%
Bid0.03
Ask0.34
volume75
Intrest805
Last Price83.64Jun 24, 2025
Change
14.7421.39%
Bid89.25
Ask91.4
volume5
Intrest10
Strike
622.5
622.5
Last Price0.16Jun 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest98
Last Price78.93Jun 24, 2025
Change
6.729.31%
Bid87.05
Ask88.65
volume11
Intrest180
Strike
625
625
Last Price0.04Jun 24, 2025
Change
0.1173.33%
Bid0.03
Ask0.3
volume308
Intrest838
Last Price62.2Jun 20, 2025
Change
00%
Bid84.25
Ask86.4
volume0
Intrest1
Strike
627.5
627.5
Last Price0.05Jun 24, 2025
Change
0.1575%
Bid0.03
Ask0.05
volume31
Intrest160
Last Price82.5Jun 24, 2025
Change
1522.22%
Bid82.05
Ask83.65
volume54
Intrest224
Strike
630
630
Last Price0.05Jun 24, 2025
Change
0.1168.75%
Bid0.04
Ask0.15
volume153
Intrest990
Last Price77.75Jun 24, 2025
Change
27.755.34%
Bid79.35
Ask81.45
volume1
Intrest1
Strike
632.5
632.5
Last Price0.07Jun 24, 2025
Change
0.158.82%
Bid0.02
Ask0.29
volume50
Intrest355
Last Price71.2Jun 24, 2025
Change
9.715.77%
Bid77.15
Ask78.7
volume25
Intrest358
Strike
635
635
Last Price0.07Jun 24, 2025
Change
0.1466.67%
Bid0.07
Ask0.23
volume692
Intrest1241
Last Price73.5Jun 24, 2025
Change
22.5544.26%
Bid74.3
Ask76.35
volume3
Intrest1
Strike
637.5
637.5
Last Price0.07Jun 24, 2025
Change
0.1568.18%
Bid0.06
Ask0.28
volume33
Intrest419
Last Price71.5Jun 24, 2025
Change
14.7225.92%
Bid72.05
Ask73.75
volume82
Intrest2870
Strike
640
640
Last Price0.09Jun 24, 2025
Change
0.1664%
Bid0.09
Ask0.1
volume643
Intrest1211
Last Price63Jun 24, 2025
Change
2357.5%
Bid69.55
Ask71.25
volume5
Intrest6
Strike
642.5
642.5
Last Price0.09Jun 24, 2025
Change
0.1765.38%
Bid0.08
Ask0.31
volume154
Intrest178
Last Price68.49Jun 24, 2025
Change
14.6427.19%
Bid66.8
Ask68.6
volume34
Intrest656
Strike
645
645
Last Price0.1Jun 24, 2025
Change
0.2167.74%
Bid0.1
Ask0.12
volume362
Intrest1978
Last Price62.6Jun 24, 2025
Change
23.660.51%
Bid64.35
Ask66.25
volume2
Intrest10
Strike
647.5
647.5
Last Price0.1Jun 24, 2025
Change
0.2369.7%
Bid0.1
Ask0.2
volume72
Intrest197
Last Price62.79Jun 24, 2025
Change
14.7930.81%
Bid62.25
Ask63.4
volume196
Intrest847
Strike
650
650
Last Price0.13Jun 24, 2025
Change
0.2565.79%
Bid0.13
Ask0.23
volume972
Intrest2367
Last Price58.7Jun 24, 2025
Change
13.4529.72%
Bid59.65
Ask61.3
volume2
Intrest118
Strike
652.5
652.5
Last Price0.15Jun 24, 2025
Change
0.3570%
Bid0.14
Ask0.16
volume268
Intrest395
Last Price57.45Jun 24, 2025
Change
13.1529.68%
Bid57
Ask58.85
volume78
Intrest234
Strike
655
655
Last Price0.16Jun 24, 2025
Change
0.3165.96%
Bid0.15
Ask0.35
volume250
Intrest1484
Last Price40.5Jun 23, 2025
Change
00%
Bid54.55
Ask56.5
volume0
Intrest14
Strike
657.5
657.5
Last Price0.18Jun 24, 2025
Change
0.4169.49%
Bid0.13
Ask0.2
volume172
Intrest403
Last Price52.74Jun 24, 2025
Change
13.2933.69%
Bid51.95
Ask54.15
volume33
Intrest394
Strike
660
660
Last Price0.2Jun 24, 2025
Change
0.4368.25%
Bid0.19
Ask0.24
volume973
Intrest1861
Last Price49.06Jun 24, 2025
Change
13.5638.2%
Bid49.75
Ask51.35
volume7
Intrest45
Strike
662.5
662.5
Last Price0.22Jun 24, 2025
Change
0.4969.01%
Bid0.22
Ask0.25
volume182
Intrest410
Last Price46.49Jun 24, 2025
Change
11.8434.17%
Bid47.45
Ask48.55
volume43
Intrest240
Strike
665
665
Last Price0.27Jun 24, 2025
Change
0.5767.86%
Bid0.25
Ask0.28
volume1723
Intrest1600
Last Price45.8Jun 24, 2025
Change
15.1549.43%
Bid44.8
Ask46
volume27
Intrest124
Strike
667.5
667.5
Last Price0.29Jun 24, 2025
Change
0.6870.1%
Bid0.28
Ask0.3
volume292
Intrest662
Last Price43.6Jun 24, 2025
Change
13.645.33%
Bid42.35
Ask43.95
volume209
Intrest915
Strike
670
670
Last Price0.33Jun 24, 2025
Change
0.8171.05%
Bid0.32
Ask0.33
volume1381
Intrest1928
Last Price37.05Jun 24, 2025
Change
10.841.14%
Bid40.1
Ask41.2
volume96
Intrest174
Strike
672.5
672.5
Last Price0.37Jun 24, 2025
Change
0.9872.59%
Bid0.36
Ask0.39
volume624
Intrest653
Last Price37.34Jun 24, 2025
Change
11.9447.01%
Bid37.85
Ask38.8
volume203
Intrest715
Strike
675
675
Last Price0.42Jun 24, 2025
Change
1.1673.42%
Bid0.41
Ask0.46
volume1409
Intrest1426
Last Price35.3Jun 24, 2025
Change
11.8150.28%
Bid35.2
Ask36.2
volume118
Intrest148
Strike
677.5
677.5
Last Price0.48Jun 24, 2025
Change
1.3974.33%
Bid0.5
Ask0.52
volume567
Intrest474
Last Price33.7Jun 24, 2025
Change
12.659.72%
Bid32.3
Ask33.8
volume897
Intrest1609
Strike
680
680
Last Price0.59Jun 24, 2025
Change
1.6773.89%
Bid0.58
Ask0.61
volume3186
Intrest3045
Last Price30.5Jun 24, 2025
Change
11.4860.36%
Bid30.1
Ask31.5
volume369
Intrest674
Strike
682.5
682.5
Last Price0.68Jun 24, 2025
Change
274.63%
Bid0.68
Ask0.72
volume1435
Intrest1412
Last Price28.95Jun 24, 2025
Change
11.868.8%
Bid28.3
Ask29.3
volume555
Intrest1047
Strike
685
685
Last Price0.8Jun 24, 2025
Change
2.475%
Bid0.81
Ask0.89
volume2100
Intrest1247
Last Price26.83Jun 24, 2025
Change
11.6877.1%
Bid25.35
Ask26.8
volume477
Intrest596
Strike
687.5
687.5
Last Price0.94Jun 24, 2025
Change
2.8875.39%
Bid0.96
Ask1.02
volume1165
Intrest780
Last Price24Jun 24, 2025
Change
10.679.1%
Bid23.15
Ask24.3
volume1442
Intrest1645
Strike
690
690
Last Price1.14Jun 24, 2025
Change
3.3674.67%
Bid1.16
Ask1.26
volume2447
Intrest1701
Last Price21.6Jun 24, 2025
Change
9.8283.36%
Bid20.8
Ask21.95
volume554
Intrest635
Strike
692.5
692.5
Last Price1.39Jun 24, 2025
Change
3.9674.02%
Bid1.41
Ask1.51
volume1451
Intrest486
Last Price19.5Jun 24, 2025
Change
9.3291.55%
Bid19.1
Ask19.9
volume1965
Intrest2196
Strike
695
695
Last Price1.74Jun 24, 2025
Change
4.3471.38%
Bid1.75
Ask1.81
volume3992
Intrest2227
Last Price17.6Jun 24, 2025
Change
8.95103.47%
Bid17.15
Ask17.7
volume1316
Intrest1304
Strike
697.5
697.5
Last Price2.08Jun 24, 2025
Change
5.2271.51%
Bid2.14
Ask2.23
volume1436
Intrest419
Last Price15.45Jun 24, 2025
Change
8.02107.94%
Bid15.15
Ask15.55
volume9818
Intrest7468
Strike
700
700
Last Price2.64Jun 24, 2025
Change
5.8869.01%
Bid2.63
Ask2.75
volume7152
Intrest2256
Last Price13.85Jun 24, 2025
Change
7.63122.67%
Bid13.25
Ask13.65
volume1784
Intrest3152
Strike
702.5
702.5
Last Price3.12Jun 24, 2025
Change
6.567.57%
Bid3.15
Ask3.35
volume2725
Intrest326
Last Price11.95Jun 24, 2025
Change
6.75129.81%
Bid11.2
Ask11.85
volume9474
Intrest2514
Strike
705
705
Last Price3.95Jun 24, 2025
Change
7.465.2%
Bid3.85
Ask4.05
volume5396
Intrest431
Last Price10.2Jun 24, 2025
Change
5.95140%
Bid9.85
Ask10.15
volume5914
Intrest880
Strike
707.5
707.5
Last Price4.75Jun 24, 2025
Change
8.6464.53%
Bid4.7
Ask4.95
volume3542
Intrest144
Last Price8.58Jun 24, 2025
Change
5.18152.35%
Bid8.35
Ask8.6
volume22263
Intrest3343
Strike
710
710
Last Price5.67Jun 24, 2025
Change
8.8360.9%
Bid5.65
Ask5.9
volume5069
Intrest525
Last Price7.14Jun 24, 2025
Change
4.39159.64%
Bid7
Ask7.25
volume8816
Intrest1170
Strike
712.5
712.5
Last Price6.55Jun 24, 2025
Change
9.7559.82%
Bid6.75
Ask7.1
volume1141
Intrest152
Last Price5.9Jun 24, 2025
Change
3.75174.42%
Bid5.75
Ask6
volume28971
Intrest1716
Strike
715
715
Last Price8.15Jun 24, 2025
Change
10.255.59%
Bid8.05
Ask8.7
volume855
Intrest114
Last Price4.9Jun 24, 2025
Change
3.23193.41%
Bid4.7
Ask4.9
volume3305
Intrest1114
Strike
717.5
717.5
Last Price9.85Jun 24, 2025
Change
11.1553.1%
Bid9.45
Ask9.8
volume444
Intrest62
Last Price3.8Jun 24, 2025
Change
2.46183.58%
Bid3.75
Ask3.95
volume22426
Intrest3143
Strike
720
720
Last Price10.95Jun 24, 2025
Change
11.6151.46%
Bid11.05
Ask11.4
volume1606
Intrest121
Last Price3.14Jun 24, 2025
Change
2.11204.85%
Bid3
Ask3.15
volume3443
Intrest977
Strike
722.5
722.5
Last Price13.1Jun 24, 2025
Change
11.5546.86%
Bid12.75
Ask13.25
volume328
Intrest54
Last Price2.39Jun 24, 2025
Change
1.58195.06%
Bid2.35
Ask2.47
volume13677
Intrest4152
Strike
725
725
Last Price14.6Jun 24, 2025
Change
15.1550.92%
Bid14.6
Ask15.45
volume258
Intrest191
Last Price1.87Jun 24, 2025
Change
1.24196.83%
Bid1.76
Ask1.9
volume2713
Intrest1031
Strike
727.5
727.5
Last Price16.2Jun 24, 2025
Change
23.8559.55%
Bid16.5
Ask17.6
volume87
Intrest1
Last Price1.44Jun 24, 2025
Change
0.95193.88%
Bid1.44
Ask1.5
volume15584
Intrest3488
Strike
730
730
Last Price19.35Jun 24, 2025
Change
12.6539.53%
Bid18.5
Ask19.3
volume288
Intrest122
Last Price1.13Jun 24, 2025
Change
0.74189.74%
Bid1.09
Ask1.22
volume1970
Intrest5731
Strike
732.5
732.5
Last Price21.5Jun 24, 2025
Change
22.1550.74%
Bid20.35
Ask21.45
volume113
Intrest6
Last Price0.87Jun 24, 2025
Change
0.57190%
Bid0.8
Ask0.88
volume4492
Intrest1735
Strike
735
735
Last Price24.5Jun 24, 2025
Change
26.652.05%
Bid22.65
Ask23.75
volume68
Intrest220
Last Price0.69Jun 24, 2025
Change
0.44176%
Bid0.64
Ask0.68
volume835
Intrest84
Strike
737.5
737.5
Last Price26.6Jun 24, 2025
Change
-
Bid24.85
Ask26.4
volume43
Intrest0
Last Price0.5Jun 24, 2025
Change
0.31163.16%
Bid0.49
Ask0.53
volume2983
Intrest3899
Strike
740
740
Last Price29Jun 24, 2025
Change
18.3138.7%
Bid27.45
Ask28.85
volume52
Intrest10
Last Price0.41Jun 24, 2025
Change
0.28215.38%
Bid0.37
Ask0.41
volume491
Intrest502
Strike
742.5
742.5
Last Price-
Change
-
Bid29.45
Ask31.35
volume0
Intrest0
Last Price0.33Jun 24, 2025
Change
0.2153.85%
Bid0.3
Ask0.33
volume939
Intrest1183
Strike
745
745
Last Price37.35Jun 24, 2025
Change
4.3510.43%
Bid32.15
Ask33.45
volume5
Intrest0
Last Price0.27Jun 24, 2025
Change
0.15125%
Bid0.24
Ask0.27
volume231
Intrest68
Strike
747.5
747.5
Last Price-
Change
-
Bid34.35
Ask36.4
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
0.11122.22%
Bid0.19
Ask0.21
volume2076
Intrest2468
Strike
750
750
Last Price38.15Jun 24, 2025
Change
29.4543.57%
Bid37
Ask38.65
volume3
Intrest0
Last Price0.14Jun 24, 2025
Change
0.0675%
Bid0.13
Ask0.15
volume1002
Intrest1202
Strike
755
755
Last Price54.05Jun 18, 2025
Change
00%
Bid41.75
Ask43.7
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
0.06120%
Bid0.1
Ask0.11
volume229
Intrest787
Strike
760
760
Last Price59.2Jun 18, 2025
Change
00%
Bid46.9
Ask48.35
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
0.0480%
Bid0.07
Ask0.09
volume346
Intrest704
Strike
765
765
Last Price65.65Jun 18, 2025
Change
00%
Bid51.75
Ask53.4
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
0.0250%
Bid0.05
Ask0.34
volume46
Intrest1020
Strike
770
770
Last Price58.85Jun 24, 2025
Change
23.0528.14%
Bid56.8
Ask58.8
volume3
Intrest0
Last Price0.05Jun 24, 2025
Change
0.0266.67%
Bid0.04
Ask0.15
volume167
Intrest388
Strike
775
775
Last Price-
Change
-
Bid61.75
Ask63.65
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
0.0150%
Bid0.03
Ask0.05
volume284
Intrest1071
Strike
780
780
Last Price71.1Jun 24, 2025
Change
64.2847.48%
Bid66.9
Ask68.65
volume2
Intrest0
Last Price0.04Jun 24, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume63
Intrest318
Strike
785
785
Last Price-
Change
-
Bid71.8
Ask73.45
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.03300%
Bid0.02
Ask0.04
volume226
Intrest168
Strike
790
790
Last Price81.45Jun 24, 2025
Change
-
Bid76.85
Ask78.35
volume4
Intrest0
Last Price0.03Jun 24, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume34
Intrest166
Strike
795
795
Last Price-
Change
-
Bid81.8
Ask83.4
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume484
Intrest2105
Strike
800
800
Last Price97.55Jun 11, 2025
Change
00%
Bid86.9
Ask88.35
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
0.0150%
Bid0.01
Ask0.33
volume1
Intrest35
Strike
805
805
Last Price-
Change
-
Bid91.8
Ask93.45
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume252
Intrest606
Strike
810
810
Last Price-
Change
-
Bid96.8
Ask98.35
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume201
Intrest549
Strike
820
820
Last Price118.8Jun 16, 2025
Change
00%
Bid106.8
Ask108.45
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.31
volume235
Intrest138
Strike
830
830
Last Price-
Change
-
Bid116.8
Ask118.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume204
Intrest440
Strike
840
840
Last Price-
Change
-
Bid126.8
Ask128.45
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume254
Intrest273
Strike
850
850
Last Price148.85Jun 16, 2025
Change
00%
Bid136.9
Ask138.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
860
860
Last Price160.45Jun 06, 2025
Change
00%
Bid146.95
Ask148.35
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest374
Strike
870
870
Last Price166.7Jun 09, 2025
Change
00%
Bid156.75
Ask158.4
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest526
Strike
880
880
Last Price178.05Jun 16, 2025
Change
00%
Bid166.75
Ask168.4
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
890
890
Last Price-
Change
-
Bid176.75
Ask178.55
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest65
Strike
900
900
Last Price-
Change
-
Bid186.7
Ask188.3
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest7
Strike
910
910
Last Price-
Change
-
Bid196.6
Ask198.65
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
920
920
Last Price218.8Jun 16, 2025
Change
00%
Bid206.75
Ask208.4
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
930
930
Last Price233.6Jun 23, 2025
Change
00%
Bid216.8
Ask218.45
volume0
Intrest0