MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0145.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.5Nov 05, 2026
Bid51.5
Ask54.4
volume0
Intrest3
Last Price45.93Nov 02, 2026
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price41.1Nov 02, 2026
Bid41.7
Ask44.8
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.65
volume0
Intrest13
Last Price-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price26.26Jul 27, 2026
Bid31.1
Ask34.6
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest739
Last Price25.9Nov 02, 2026
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask2.4
volume0
Intrest162
Last Price21Nov 02, 2026
Bid21.3
Ask24.6
volume0
Intrest1
Last Price0.08Nov 05, 2026
Bid-
Ask2.8
volume0
Intrest15
Last Price15.9Nov 02, 2026
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.09Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price10.9Oct 23, 2026
Bid14.2
Ask16.3
volume0
Intrest41
Last Price0.05Nov 11, 2026
Bid-
Ask0.25
volume1
Intrest538
Last Price9.08Nov 06, 2026
Bid11.5
Ask14.1
volume0
Intrest53
Last Price0.05Nov 11, 2026
Bid-
Ask1.15
volume2
Intrest1753
Last Price13.4Nov 05, 2026
Bid9.5
Ask11.2
volume0
Intrest472
Last Price0.25Nov 09, 2026
Bid-
Ask0.95
volume0
Intrest590
Last Price8.05Nov 11, 2026
Bid7.1
Ask8.6
volume1
Intrest330
Last Price0.2Nov 11, 2026
Bid0.05
Ask0.2
volume1
Intrest124
Last Price6Nov 09, 2026
Bid4.7
Ask6.3
volume0
Intrest80
Last Price0.65Nov 09, 2026
Bid0.1
Ask0.65
volume0
Intrest314
Last Price3.36Nov 11, 2026
Bid3.3
Ask4.1
volume10
Intrest1578
Last Price0.6Nov 11, 2026
Bid0.05
Ask1
volume11
Intrest330
Last Price0.8Nov 11, 2026
Bid0.3
Ask1.5
volume14
Intrest1868
Last Price3.15Nov 11, 2026
Bid2.5
Ask3.6
volume1
Intrest45
Last Price0.4Nov 10, 2026
Bid0.05
Ask0.4
volume0
Intrest490
Last Price10.74Oct 30, 2026
Bid6.5
Ask8.3
volume0
Intrest2
Last Price0.05Nov 09, 2026
Bid-
Ask2.35
volume0
Intrest640
Last Price-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.3Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price20Oct 23, 2026
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask1.95
volume0
Intrest18
Last Price-
Bid40.9
Ask43.9
volume0
Intrest0
