$94.34
0.880.94%
al cierre: Aug 21, 5:00 PM EST
$94.34
N/A
After hour: 4:00 PM EST
MetLife Inc Cadena de Opciones
METNYSE
MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price58.7Aug 03, 2026
Change
-0%
Bid54.9
Ask58.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price46.2Aug 03, 2026
Change
-0%
Bid42.5
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price41.5Aug 03, 2026
Change
-0%
Bid37.5
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest238
Last Price36.5Aug 03, 2026
Change
-0%
Bid32.5
Ask36.6
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest409
Last Price33.5Aug 03, 2026
Change
-0%
Bid30
Ask34
volume0
Intrest0
Strike
62.5
62.5
Last Price0.47Aug 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest42
Last Price32.13Jul 30, 2026
Change
-0%
Bid27.5
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3101
Last Price28.5Aug 03, 2026
Change
-0%
Bid25.3
Ask29
volume0
Intrest0
Strike
67.5
67.5
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest699
Last Price26.1Aug 03, 2026
Change
-0%
Bid22.5
Ask26.5
volume0
Intrest8
Strike
70
70
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest585
Last Price23.8Aug 03, 2026
Change
-0%
Bid20
Ask24.2
volume0
Intrest5
Strike
72.5
72.5
Last Price0.9Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1299
Last Price23.2Aug 17, 2026
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest113
Strike
75
75
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1173
Last Price18.8Aug 03, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest995
Strike
77.5
77.5
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2227
Last Price15.05Aug 20, 2026
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest621
Strike
80
80
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1881
Last Price18Aug 06, 2026
Change
-0%
Bid10.6
Ask14.1
volume0
Intrest279
Strike
82.5
82.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2595
Last Price9.8Aug 21, 2026
Change
2.8522.53%
Bid9
Ask10.3
volume1
Intrest325
Strike
85
85
Last Price0.18Aug 21, 2026
Change
0.0418.18%
Bid0.15
Ask0.35
volume3
Intrest1190
Last Price8.17Aug 21, 2026
Change
2.1921.14%
Bid6.8
Ask9.3
volume2
Intrest282
Strike
87.5
87.5
Last Price0.36Aug 21, 2026
Change
0.1680%
Bid0.25
Ask0.55
volume82
Intrest231
Last Price5.4Aug 21, 2026
Change
0.274.76%
Bid4.9
Ask5.8
volume3
Intrest2201
Strike
90
90
Last Price0.75Aug 21, 2026
Change
0.115.38%
Bid0.55
Ask1.6
volume17
Intrest117
Last Price3.56Aug 21, 2026
Change
0.5618.67%
Bid2.9
Ask4
volume5
Intrest2004
Strike
92.5
92.5
Last Price1.3Aug 21, 2026
Change
0.032.26%
Bid1.3
Ask2.15
volume5
Intrest559
Last Price2.06Aug 21, 2026
Change
0.2614.44%
Bid2
Ask2.15
volume76
Intrest2152
Strike
95
95
Last Price2.4Aug 21, 2026
Change
0.5518.64%
Bid2.35
Ask2.5
volume3
Intrest609
Last Price1.05Aug 21, 2026
Change
0.18.7%
Bid0.8
Ask1.25
volume209
Intrest805
Strike
97.5
97.5
Last Price3.76Aug 20, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest710
Last Price0.51Aug 21, 2026
Change
0.012%
Bid0.3
Ask0.65
volume15
Intrest1929
Strike
100
100
Last Price5.4Aug 19, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest364
Last Price0.11Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest589
Strike
105
105
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.0433.33%
Bid-
Ask0.15
volume9
Intrest309
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0