$17.30
0.633.78%
al cierre: -
$17.30
00.00%
After hour: Jan 17, 4:01 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mesoblast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mesoblast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price0.49Dec 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price7.5Dec 30, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest33
Strike
14
14
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest502
Last Price2.45Jan 17, 2025
Change
3.659.5%
Bid1.8
Ask4.3
volume1
Intrest17
Strike
15
15
Last Price1.1Jan 16, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Last Price1.92Jan 17, 2025
Change
0.031.54%
Bid-
Ask4.8
volume1
Intrest1
Strike
16
16
Last Price1.2Jan 17, 2025
Change
0.214.29%
Bid-
Ask1.75
volume10
Intrest323
Last Price1.61Jan 17, 2025
Change
4.3973.17%
Bid-
Ask4.6
volume18
Intrest1
Strike
17
17
Last Price2.3Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price1.25Jan 17, 2025
Change
0.096.72%
Bid-
Ask1.75
volume2
Intrest299
Strike
18
18
Last Price3Jan 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest333
Last Price0.82Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
19
19
Last Price3.05Jan 17, 2025
Change
-
Bid2.1
Ask3.9
volume1
Intrest0
Last Price0.77Jan 17, 2025
Change
0.033.75%
Bid0.3
Ask2.65
volume1
Intrest33
Strike
20
20
Last Price4.43Jan 16, 2025
Change
00%
Bid2.8
Ask4.7
volume0
Intrest21
Last Price0.01Jan 17, 2025
Change
0.5298.11%
Bid-
Ask1
volume52
Intrest60
Strike
21
21
Last Price8Dec 20, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest7
Last Price1.61Jan 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
22
22
Last Price5.2Jan 07, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price1.2Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price1.3Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
25
25
Last Price9.1Jan 15, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
26
26
Last Price10.1Jan 15, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest1
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
27
27
Last Price8.5Jan 03, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest5
Last Price1.2Jan 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest18
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price12.1Jan 03, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest5
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0