$10.57
-1.03-8.88%
al cierre: -
$10.49
-0.08-0.76%
After hour: 7:43 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mesoblast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mesoblast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.8Dec 13, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.2Jan 15, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Last Price11.4Dec 23, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest2
Strike
6
6
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price9.1Dec 23, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price7.4Mar 03, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest325
Strike
8
8
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price3.1Apr 01, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest71
Strike
9
9
Last Price0.67Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest131
Last Price1.2Apr 04, 2025
Change
2.9571.08%
Bid0.55
Ask1.55
volume20
Intrest359
Strike
10
10
Last Price0.7Apr 04, 2025
Change
0.35100%
Bid0.5
Ask0.9
volume211
Intrest755
Last Price1.64Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest377
Strike
11
11
Last Price1Apr 04, 2025
Change
0.466.67%
Bid0.95
Ask2.4
volume12
Intrest22
Last Price0.8Apr 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest86
Strike
12
12
Last Price1.9Apr 04, 2025
Change
0.990%
Bid1.45
Ask2.35
volume10
Intrest20
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Strike
13
13
Last Price2.01Apr 03, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest81
Last Price0.15Apr 04, 2025
Change
0.1550%
Bid-
Ask0.5
volume3
Intrest93
Strike
14
14
Last Price2.55Apr 02, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest82
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1449
Strike
15
15
Last Price2.4Mar 20, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest441
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
16
16
Last Price2.1Feb 24, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest7
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
17
17
Last Price4.2Mar 11, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest20
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Strike
18
18
Last Price7.6Apr 04, 2025
Change
2.2441.79%
Bid6.2
Ask8.9
volume2
Intrest690
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
19
19
Last Price6.55Dec 19, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1242
Strike
20
20
Last Price7.79Apr 01, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest507
Last Price2.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
21
21
Last Price4.6Dec 30, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest3
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
22
22
Last Price6.4Feb 24, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest16
Last Price1.7Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
24
24
Last Price10.6Mar 07, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest4
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
25
25
Last Price7Feb 04, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest1
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
28
28
Last Price9.5Feb 04, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price1.5Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price1.4Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0