$16.76
4.5136.82%
al cierre: -
$15.62
-1.14-6.80%
After hour: 7:59 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mesoblast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mesoblast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.2Dec 19, 2024
Change
-
Bid11.8
Ask14.3
volume100
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Nov 01, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price4.95Dec 18, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest2
Strike
7
7
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest100
Last Price5.38Dec 18, 2024
Change
00%
Bid8.3
Ask9.2
volume0
Intrest70
Strike
8
8
Last Price0.05Dec 19, 2024
Change
0.166.67%
Bid-
Ask0.05
volume32
Intrest219
Last Price6.95Dec 19, 2024
Change
2.8870.76%
Bid7.3
Ask8.2
volume35
Intrest113
Strike
9
9
Last Price0.05Dec 19, 2024
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest64
Last Price6.5Dec 19, 2024
Change
3.85145.28%
Bid6.3
Ask7.1
volume20
Intrest218
Strike
10
10
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Last Price5.9Dec 19, 2024
Change
4.34278.21%
Bid5.5
Ask5.9
volume267
Intrest4121
Strike
11
11
Last Price0.05Dec 19, 2024
Change
0.385.71%
Bid-
Ask0.35
volume8
Intrest41
Last Price4.32Dec 19, 2024
Change
2.96217.65%
Bid4.3
Ask5.1
volume98
Intrest444
Strike
12
12
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price3.74Dec 19, 2024
Change
2.92356.1%
Bid3.3
Ask4.2
volume48
Intrest75
Strike
13
13
Last Price0.2Dec 19, 2024
Change
0.5673.68%
Bid-
Ask0.65
volume18
Intrest7
Last Price2.5Dec 19, 2024
Change
2.12557.89%
Bid2.45
Ask3.3
volume5
Intrest40
Strike
14
14
Last Price0.2Dec 19, 2024
Change
1.2586.21%
Bid-
Ask0.3
volume12
Intrest4
Last Price1.77Dec 19, 2024
Change
1.57785%
Bid1.55
Ask2.4
volume126
Intrest166
Strike
15
15
Last Price0.25Dec 19, 2024
Change
4.9595.19%
Bid-
Ask0.6
volume29
Intrest3
Last Price1.2Dec 19, 2024
Change
-
Bid0.85
Ask1.6
volume13
Intrest0
Strike
16
16
Last Price0.5Dec 19, 2024
Change
-
Bid0.15
Ask1
volume25
Intrest0
Last Price0.6Dec 19, 2024
Change
0.43252.94%
Bid0.3
Ask0.7
volume127
Intrest10
Strike
17
17
Last Price1.08Dec 19, 2024
Change
-
Bid0.35
Ask1.25
volume2
Intrest0
Last Price0.35Dec 19, 2024
Change
-
Bid0.2
Ask0.5
volume105
Intrest0
Strike
18
18
Last Price1.8Dec 19, 2024
Change
-
Bid1.05
Ask2.2
volume137
Intrest0
Last Price0.26Dec 19, 2024
Change
-
Bid-
Ask0.5
volume33
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume171
Intrest41
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
-
Bid-
Ask0.4
volume10
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0