$15.48
1.168.10%
Última actualización: Nov 21, 1:49 PM
Comments
Loading...
Mesoblast (NASDAQ:MESO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mesoblast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mesoblast..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price2.48Nov 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price2.53Nov 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.7Oct 22, 2025
Change
-0%
Bid0.7
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price1.5Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
14
14
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest55
Last Price1.3Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest48
Strike
15
15
Last Price2.2Nov 21, 2025
Change
0.3714.4%
Bid0.3
Ask5
volume1
Intrest523
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest213
Strike
16
16
Last Price2.5Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest97
Last Price0.86Nov 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest30
Strike
17
17
Last Price2.2Nov 21, 2025
Change
0.724.14%
Bid1.05
Ask4.7
volume5
Intrest332
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest306
Strike
18
18
Last Price3.4Nov 21, 2025
Change
0.38.11%
Bid3
Ask5.4
volume1
Intrest57
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
19
19
Last Price4.3Nov 21, 2025
Change
0.36.52%
Bid4.1
Ask6.3
volume3
Intrest60
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest45
Strike
20
20
Last Price3Oct 20, 2025
Change
-0%
Bid2.6
Ask7.5
volume0
Intrest2
Last Price1.1Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest217
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1059
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0