$17.79
-0.35-1.93%
al cierre: -
$17.79
0.000.00%
After hour: 4:19 PM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mesoblast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mesoblast..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.8Jun 13, 2025
Change
-0%
Bid10.5
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.8May 30, 2025
Change
-0%
Bid9.5
Ask14
volume0
Intrest4
Strike
6
6
Last Price0.35May 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest275
Last Price4.7May 21, 2025
Change
-0%
Bid8.5
Ask13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.4Jul 09, 2025
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest4
Strike
8
8
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price2.65Jul 09, 2025
Change
-0%
Bid6.7
Ask10.7
volume0
Intrest3
Strike
9
9
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price6.5Sep 19, 2025
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest319
Strike
10
10
Last Price0.4Aug 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest218
Last Price6.77Oct 14, 2025
Change
2.2750.44%
Bid4.7
Ask9
volume2
Intrest10
Strike
11
11
Last Price0.35Aug 15, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price7.7Oct 08, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest574
Strike
12
12
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1630
Last Price5.7Oct 13, 2025
Change
-0%
Bid3
Ask6.7
volume0
Intrest162
Strike
13
13
Last Price0.4Sep 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest38
Last Price4.1Oct 14, 2025
Change
0.48.89%
Bid2.05
Ask5.5
volume3
Intrest370
Strike
14
14
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price5.1Oct 09, 2025
Change
-0%
Bid1.3
Ask4.5
volume0
Intrest1010
Strike
15
15
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1243
Last Price2.05Oct 14, 2025
Change
1.7546.05%
Bid0.25
Ask3
volume2
Intrest495
Strike
16
16
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest37
Last Price1.7Oct 10, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest340
Strike
17
17
Last Price4.5Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.38Oct 14, 2025
Change
1.1274.67%
Bid0.2
Ask5
volume12
Intrest730
Strike
18
18
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price0.25Oct 14, 2025
Change
0.0525%
Bid-
Ask4.8
volume1
Intrest151
Strike
19
19
Last Price7.86Mar 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
0.994.74%
Bid-
Ask1.15
volume1
Intrest2911
Strike
20
20
Last Price5.3Sep 09, 2025
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest1000
Last Price1Jul 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest98
Strike
21
21
Last Price-
Change
-
Bid1.1
Ask5.3
volume0
Intrest0
Last Price0.07Oct 14, 2025
Change
0.0330%
Bid-
Ask2
volume1
Intrest1109
Strike
22
22
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest180
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0