$0.4255
-0.0044-1.02%
al cierre: Aug 21, 5:00 PM EST
$0.4301
0.00461.08%
After hour: 9:30 AM EST
Mercer International Inc Cadena de Opciones
MERCNASDAQ
Mercer International Options
View Mercer International (MERC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Strike
1
1
Last Price0.52Aug 17, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest4
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest357
Strike
2
2
Last Price1.65Aug 19, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest4
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest262
Strike
3
3
Last Price1.92Apr 13, 2026
Change
-0%
Bid2.55
Ask2.7
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
4
4
Last Price3.7Aug 21, 2026
Change
0.051.37%
Bid3.5
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price4.65Aug 19, 2026
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
6
6
Last Price4.94Apr 13, 2026
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest0