$60.97
-0.065-0.11%
al cierre: Sep 18, 5:00 PM EST
$60.97
N/A
After hour: 4:00 PM EST
Methanex Corp Cadena de Opciones
MEOHNASDAQ
Dividendo: La fecha límite del dividendo era hace 2 días
Methanex Options
View Methanex (MEOH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.32Sep 18, 2026
Change
-
Bid42.6
Ask44.4
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price40.89Sep 18, 2026
Change
-
Bid40.2
Ask41.9
volume2
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.31Sep 18, 2026
Change
-
Bid37.6
Ask39.4
volume3
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.88Sep 18, 2026
Change
2.626.81%
Bid35.2
Ask36.9
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.1Sep 15, 2026
Change
-0%
Bid19.3
Ask23.1
volume0
Intrest0
Strike
40
40
Last Price1.75Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price18.1Sep 15, 2026
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price13.1Sep 15, 2026
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1021
Last Price6Sep 18, 2026
Change
2.125.93%
Bid5.3
Ask6.7
volume111
Intrest112
Strike
55
55
Last Price0.03Sep 18, 2026
Change
0.1280%
Bid-
Ask1.25
volume2
Intrest280
Last Price1.25Sep 18, 2026
Change
0.735.9%
Bid0.8
Ask1.7
volume53
Intrest409
Strike
60
60
Last Price0.55Sep 18, 2026
Change
3.9587.78%
Bid-
Ask0.2
volume2
Intrest15
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Strike
65
65
Last Price1.75Sep 15, 2026
Change
-0%
Bid2.7
Ask5.7
volume0
Intrest1
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest81
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.58Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price3.55May 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price2.55May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.45Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0