Comments
Loading...

Methanex

MEOHNASDAQ
Logotipo presentado por Benzinga Data
$31.29
-0.49-1.54%
al cierre: -
$31.29
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q1 2025 se han publicado hoy después del cierre del mercado

Methanex (NASDAQ:MEOH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Methanex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Methanex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest701
Last Price6.99Apr 29, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Strike
25
25
Last Price0.25Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price2.1Apr 30, 2025
Change
0.622.22%
Bid2.15
Ask2.4
volume33
Intrest291
Strike
30
30
Last Price1Apr 30, 2025
Change
0.225%
Bid0.65
Ask0.95
volume10
Intrest18
Last Price0.35Apr 30, 2025
Change
0.1833.96%
Bid0.3
Ask0.45
volume58
Intrest84
Strike
35
35
Last Price4.1Apr 28, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest30
Last Price0.05Apr 30, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
45
45
Last Price9.84Mar 27, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0