$2043.06
-5.29-0.26%
al cierre: -
$2042.95
-0.11-0.01%
After hour: 5:28 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1566Jun 23, 2025
Change
-0%
Bid1144.8
Ask1178.9
volume0
Intrest5
Strike
880
880
Last Price3.46Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price1480Jul 10, 2025
Change
-0%
Bid1124.8
Ask1158
volume0
Intrest10
Strike
900
900
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price1662May 20, 2025
Change
-0%
Bid1104.9
Ask1138
volume0
Intrest2
Strike
920
920
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price1640Jun 05, 2025
Change
-0%
Bid1084.9
Ask1118.1
volume0
Intrest3
Strike
940
940
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1180Apr 22, 2025
Change
-0%
Bid1064.9
Ask1098.1
volume0
Intrest1
Strike
960
960
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1598May 20, 2025
Change
-0%
Bid1044.9
Ask1079
volume0
Intrest1
Strike
980
980
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1446.4Aug 05, 2025
Change
-0%
Bid1024.9
Ask1058.1
volume0
Intrest2
Strike
1000
1000
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price1423.2May 08, 2025
Change
-0%
Bid1004.9
Ask1039
volume0
Intrest2
Strike
1020
1020
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price1342Jul 10, 2025
Change
-0%
Bid984.9
Ask1019
volume0
Intrest3
Strike
1040
1040
Last Price4.32Oct 16, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price1332Jul 10, 2025
Change
-0%
Bid974.9
Ask1009
volume0
Intrest3
Strike
1050
1050
Last Price3.27Oct 16, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest9
Last Price1336Jul 23, 2025
Change
-0%
Bid964.9
Ask998.1
volume0
Intrest1
Strike
1060
1060
Last Price3.27Oct 16, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid944.9
Ask978.1
volume0
Intrest0
Strike
1080
1080
Last Price3.27Oct 16, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price1268Jul 21, 2025
Change
-0%
Bid924.9
Ask959
volume0
Intrest2
Strike
1100
1100
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid904.9
Ask939
volume0
Intrest0
Strike
1120
1120
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest24
Last Price-
Change
-
Bid884.9
Ask919
volume0
Intrest0
Strike
1140
1140
Last Price3.3Jun 09, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price730Apr 07, 2025
Change
-0%
Bid874.9
Ask909
volume0
Intrest2
Strike
1150
1150
Last Price9.1May 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid864.9
Ask899
volume0
Intrest0
Strike
1160
1160
Last Price0.5Sep 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price1180Sep 08, 2025
Change
-0%
Bid845
Ask878.1
volume0
Intrest1
Strike
1180
1180
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price688Apr 07, 2025
Change
-0%
Bid825
Ask858.2
volume0
Intrest1
Strike
1200
1200
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest11
Last Price-
Change
-
Bid805
Ask838.2
volume0
Intrest0
Strike
1220
1220
Last Price0.35Sep 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid785
Ask819.1
volume0
Intrest0
Strike
1240
1240
Last Price0.4Sep 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Last Price-
Change
-
Bid775
Ask809.1
volume0
Intrest0
Strike
1250
1250
Last Price0.45Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid765
Ask799.1
volume0
Intrest0
Strike
1260
1260
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid745
Ask779.1
volume0
Intrest0
Strike
1280
1280
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price1152.9May 08, 2025
Change
-0%
Bid725
Ask759.1
volume0
Intrest1
Strike
1300
1300
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Last Price-
Change
-
Bid705
Ask739.1
volume0
Intrest0
Strike
1320
1320
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest26
Last Price618Apr 08, 2025
Change
-0%
Bid685
Ask719
volume0
Intrest1
Strike
1340
1340
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Last Price897.9Apr 28, 2025
Change
-0%
Bid675
Ask709.1
volume0
Intrest1
Strike
1350
1350
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Last Price888.8Apr 28, 2025
Change
-0%
Bid665
Ask699.1
volume0
Intrest1
Strike
1360
1360
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Last Price870.6Apr 28, 2025
Change
-0%
Bid645
Ask679.1
volume0
Intrest1
Strike
1380
1380
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price852.6Apr 28, 2025
Change
-0%
Bid625
Ask659.1
volume0
Intrest1
Strike
1400
1400
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price834.6Apr 28, 2025
Change
-0%
Bid605
Ask638.2
volume0
Intrest1
Strike
1420
1420
Last Price0.6Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid585.1
Ask619.1
volume0
Intrest0
Strike
1440
1440
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1014.98Jul 08, 2025
Change
-0%
Bid575.1
Ask609.1
volume0
Intrest2
Strike
1450
1450
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid565.1
Ask598.3
volume0
Intrest0
Strike
1460
1460
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid545.1
Ask579.2
volume0
Intrest0
Strike
1480
1480
Last Price1Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1101.43May 15, 2025
Change
-0%
Bid525.1
Ask558.3
volume0
Intrest2
Strike
1500
1500
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price1016Jul 02, 2025
Change
-0%
Bid505.1
Ask538.3
volume0
Intrest1
Strike
1520
1520
Last Price0.44Sep 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price972Jun 09, 2025
Change
-0%
Bid485.1
Ask519.2
volume0
Intrest2
Strike
1540
1540
Last Price0.43Sep 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price872Jun 12, 2025
Change
-0%
Bid475.1
Ask509.2
volume0
Intrest2
Strike
1550
1550
Last Price0.9Sep 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Last Price892Jun 23, 2025
Change
-0%
Bid465.1
Ask499.2
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price904Jul 02, 2025
Change
-0%
Bid445.1
Ask479.2
volume0
Intrest5
Strike
1580
1580
Last Price5.21Aug 25, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest0
Last Price884.37Jun 06, 2025
Change
-0%
Bid425.1
Ask458.3
volume0
Intrest1
Strike
1600
1600
Last Price4.9Aug 20, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest13
Last Price920Jul 02, 2025
Change
-0%
Bid405.1
Ask439.2
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid385.1
Ask418.3
volume0
Intrest0
Strike
1640
1640
Last Price44.21May 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest101
Last Price-
Change
-
Bid375.2
Ask409.2
volume0
Intrest0
Strike
1650
1650
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price882Jul 02, 2025
Change
-0%
Bid365.2
Ask399.2
volume0
Intrest2
Strike
1660
1660
Last Price0.29Sep 22, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price732.5Aug 01, 2025
Change
-0%
Bid345.2
Ask379.3
volume0
Intrest4
Strike
1680
1680
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price713.5Aug 01, 2025
Change
-0%
Bid325.2
Ask359.3
volume0
Intrest3
Strike
1700
1700
Last Price0.55Oct 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Last Price704.03Sep 02, 2025
Change
-0%
Bid305.2
Ask339.3
volume0
Intrest5
Strike
1720
1720
Last Price164.68Apr 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price773.4May 08, 2025
Change
-0%
Bid285.2
Ask319.3
volume0
Intrest1
Strike
1740
1740
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price460.5Oct 02, 2025
Change
-0%
Bid275.2
Ask309.3
volume0
Intrest2
Strike
1750
1750
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price756.6May 08, 2025
Change
-0%
Bid267
Ask298.4
volume0
Intrest1
Strike
1760
1760
Last Price0.44Sep 23, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price670.98Sep 19, 2025
Change
-0%
Bid248.3
Ask276.8
volume0
Intrest4
Strike
1780
1780
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Last Price673.68Sep 18, 2025
Change
-0%
Bid228.5
Ask256.8
volume0
Intrest2
Strike
1800
1800
Last Price2.5Oct 10, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest34
Last Price-
Change
-
Bid208.3
Ask237.1
volume0
Intrest0
Strike
1820
1820
Last Price31.63Jun 17, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest12
Last Price-
Change
-
Bid199.7
Ask226.9
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price768Jun 27, 2025
Change
-0%
Bid188.7
Ask216.9
volume0
Intrest2
Strike
1840
1840
Last Price2.04Oct 01, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price265.4Apr 04, 2025
Change
-0%
Bid178.4
Ask207.2
volume0
Intrest0
Strike
1850
1850
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest59
Last Price260.8Apr 04, 2025
Change
-0%
Bid168.4
Ask197
volume0
Intrest5
Strike
1860
1860
Last Price1.22Oct 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Last Price-
Change
-
Bid158.8
Ask187.4
volume0
Intrest0
Strike
1870
1870
Last Price1.39Oct 08, 2025
Change
-0%
Bid-
Ask9.5
volume0
Intrest2
Last Price316Apr 11, 2025
Change
-0%
Bid148.5
Ask177
volume0
Intrest3
Strike
1880
1880
Last Price1.59Oct 08, 2025
Change
-0%
Bid0.05
Ask9.5
volume0
Intrest20
Last Price-
Change
-
Bid145.6
Ask167.4
volume0
Intrest0
Strike
1890
1890
Last Price0.87Oct 16, 2025
Change
-0%
Bid-
Ask8
volume0
Intrest1
Last Price255Oct 14, 2025
Change
-0%
Bid136
Ask157.6
volume0
Intrest9
Strike
1900
1900
Last Price0.6Oct 16, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest98
Last Price-
Change
-
Bid118
Ask147.4
volume0
Intrest0
Strike
1910
1910
Last Price4.24Oct 16, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest0
Last Price133.02Oct 16, 2025
Change
-0%
Bid109.3
Ask137.8
volume0
Intrest1
Strike
1920
1920
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask8
volume0
Intrest51
Last Price-
Change
-
Bid100.6
Ask128.2
volume0
Intrest0
Strike
1930
1930
Last Price1.5Oct 16, 2025
Change
-0%
Bid-
Ask7.7
volume0
Intrest5
Last Price284.4Apr 11, 2025
Change
-0%
Bid93.3
Ask118.5
volume0
Intrest1
Strike
1940
1940
Last Price3.8Oct 16, 2025
Change
-0%
Bid0.05
Ask8.6
volume0
Intrest14
Last Price435.1Sep 11, 2025
Change
-0%
Bid86.4
Ask108.6
volume0
Intrest3
Strike
1950
1950
Last Price2Oct 16, 2025
Change
-0%
Bid0.2
Ask8.9
volume0
Intrest63
Last Price88.29Oct 16, 2025
Change
-0%
Bid74
Ask99.7
volume0
Intrest2
Strike
1960
1960
Last Price2.8Oct 16, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest31
Last Price175.47Oct 10, 2025
Change
-0%
Bid66.8
Ask89.1
volume0
Intrest1
Strike
1970
1970
Last Price4.5Oct 16, 2025
Change
-0%
Bid-
Ask6.7
volume0
Intrest22
Last Price174Oct 14, 2025
Change
-0%
Bid58.2
Ask78.4
volume0
Intrest22
Strike
1980
1980
Last Price5.78Oct 16, 2025
Change
-0%
Bid3.6
Ask8.2
volume0
Intrest89
Last Price-
Change
-
Bid46.8
Ask72.2
volume0
Intrest0
Strike
1990
1990
Last Price6.72Oct 16, 2025
Change
-0%
Bid5.3
Ask8.2
volume0
Intrest25
Last Price66.5Oct 16, 2025
Change
-0%
Bid42.3
Ask60.4
volume0
Intrest8
Strike
2000
2000
Last Price9Oct 16, 2025
Change
-0%
Bid7
Ask9.9
volume0
Intrest426
Last Price63Oct 16, 2025
Change
-0%
Bid36.4
Ask55.1
volume0
Intrest4
Strike
2010
2010
Last Price12Oct 16, 2025
Change
-0%
Bid9
Ask20
volume0
Intrest3
Last Price48.2Oct 15, 2025
Change
-0%
Bid29.1
Ask49
volume0
Intrest5
Strike
2020
2020
Last Price13Oct 16, 2025
Change
-0%
Bid11
Ask25.5
volume0
Intrest345
Last Price33.51Oct 16, 2025
Change
-0%
Bid22.6
Ask46.1
volume0
Intrest3
Strike
2030
2030
Last Price18.9Oct 16, 2025
Change
-0%
Bid14
Ask23.6
volume0
Intrest8
Last Price30.01Oct 16, 2025
Change
-0%
Bid19.6
Ask34.2
volume0
Intrest16
Strike
2040
2040
Last Price23.25Oct 16, 2025
Change
-0%
Bid8.8
Ask28.9
volume0
Intrest35
Last Price19.2Oct 16, 2025
Change
-0%
Bid16.1
Ask31.5
volume0
Intrest13
Strike
2050
2050
Last Price26.6Oct 16, 2025
Change
-0%
Bid17.7
Ask34.9
volume0
Intrest135
Last Price15.78Oct 16, 2025
Change
-0%
Bid12.6
Ask19.9
volume0
Intrest18
Strike
2060
2060
Last Price30.91Oct 16, 2025
Change
-0%
Bid20.9
Ask39.9
volume0
Intrest60
Last Price15.17Oct 16, 2025
Change
-0%
Bid9.3
Ask20.2
volume0
Intrest20
Strike
2070
2070
Last Price37.19Oct 16, 2025
Change
-0%
Bid28.9
Ask49
volume0
Intrest44
Last Price14.32Oct 16, 2025
Change
-0%
Bid8
Ask14
volume0
Intrest16
Strike
2080
2080
Last Price55.24Oct 16, 2025
Change
-0%
Bid40
Ask58.3
volume0
Intrest109
Last Price7.9Oct 16, 2025
Change
-0%
Bid0.05
Ask17.2
volume0
Intrest8
Strike
2090
2090
Last Price55Oct 16, 2025
Change
-0%
Bid42.4
Ask62.5
volume0
Intrest44
Last Price5.1Oct 16, 2025
Change
-0%
Bid1.5
Ask6.6
volume0
Intrest27
Strike
2100
2100
Last Price64.65Oct 16, 2025
Change
-0%
Bid59
Ask72.2
volume0
Intrest199
Last Price12Oct 16, 2025
Change
-0%
Bid0.05
Ask14.9
volume0
Intrest0
Strike
2105
2105
Last Price75.3Oct 16, 2025
Change
-0%
Bid52.8
Ask78.1
volume0
Intrest3
Last Price8.9Oct 16, 2025
Change
-0%
Bid1
Ask13.9
volume0
Intrest5
Strike
2110
2110
Last Price71Oct 16, 2025
Change
-0%
Bid59.3
Ask75
volume0
Intrest60
Last Price30Oct 15, 2025
Change
-0%
Bid0.1
Ask13.8
volume0
Intrest0
Strike
2115
2115
Last Price47.41Oct 15, 2025
Change
-0%
Bid65.9
Ask86.9
volume0
Intrest12
Last Price4.6Oct 16, 2025
Change
-0%
Bid0.05
Ask13.3
volume0
Intrest52
Strike
2120
2120
Last Price82.5Oct 16, 2025
Change
-0%
Bid70.3
Ask95.9
volume0
Intrest47
Last Price5.25Oct 16, 2025
Change
-0%
Bid0.05
Ask13
volume0
Intrest6
Strike
2125
2125
Last Price46.49Oct 15, 2025
Change
-0%
Bid75.2
Ask96.1
volume0
Intrest1
Last Price2.85Oct 16, 2025
Change
-0%
Bid0.9
Ask5.9
volume0
Intrest23
Strike
2130
2130
Last Price87.86Oct 16, 2025
Change
-0%
Bid79.6
Ask102.8
volume0
Intrest21
Last Price3Oct 16, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest29
Strike
2135
2135
Last Price73Oct 16, 2025
Change
-0%
Bid84.3
Ask104.3
volume0
Intrest6
Last Price4Oct 16, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest71
Strike
2140
2140
Last Price87.63Oct 16, 2025
Change
-0%
Bid89
Ask110.1
volume0
Intrest113
Last Price17.2Oct 15, 2025
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest17
Strike
2145
2145
Last Price105Oct 16, 2025
Change
-0%
Bid89.6
Ask105
volume0
Intrest24
Last Price1.7Oct 16, 2025
Change
-0%
Bid1.05
Ask2.4
volume0
Intrest49
Strike
2150
2150
Last Price104.2Oct 16, 2025
Change
-0%
Bid94
Ask118
volume0
Intrest332
Last Price1.1Oct 16, 2025
Change
-0%
Bid0.65
Ask2
volume0
Intrest15
Strike
2155
2155
Last Price108.45Oct 16, 2025
Change
-0%
Bid99.2
Ask124.6
volume0
Intrest12
Last Price6.8Oct 16, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest37
Strike
2160
2160
Last Price116.68Oct 16, 2025
Change
-0%
Bid105.3
Ask128
volume0
Intrest233
Last Price2Oct 16, 2025
Change
-0%
Bid0.8
Ask7.7
volume0
Intrest35
Strike
2165
2165
Last Price115.87Oct 16, 2025
Change
-0%
Bid109
Ask138.3
volume0
Intrest25
Last Price1.05Oct 16, 2025
Change
-0%
Bid0.45
Ask5.2
volume0
Intrest31
Strike
2170
2170
Last Price127.5Oct 16, 2025
Change
-0%
Bid114.6
Ask137.8
volume0
Intrest74
Last Price2.71Oct 16, 2025
Change
-0%
Bid0.35
Ask7.1
volume0
Intrest36
Strike
2175
2175
Last Price120.2Oct 16, 2025
Change
-0%
Bid120.7
Ask142.3
volume0
Intrest21
Last Price0.85Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest22
Strike
2180
2180
Last Price137.5Oct 16, 2025
Change
-0%
Bid127.3
Ask147.7
volume0
Intrest43
Last Price5Oct 15, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest60
Strike
2185
2185
Last Price138.6Oct 15, 2025
Change
-0%
Bid129.3
Ask155.4
volume0
Intrest10
Last Price0.71Oct 16, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest18
Strike
2190
2190
Last Price152.14Oct 16, 2025
Change
-0%
Bid134
Ask160.1
volume0
Intrest43
Last Price9.05Oct 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Strike
2195
2195
Last Price121.38Oct 15, 2025
Change
-0%
Bid139.3
Ask166.2
volume0
Intrest4
Last Price0.89Oct 16, 2025
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest219
Strike
2200
2200
Last Price166.16Oct 16, 2025
Change
-0%
Bid147.1
Ask167.5
volume0
Intrest164
Last Price0.35Oct 16, 2025
Change
-0%
Bid0.05
Ask9.6
volume0
Intrest37
Strike
2205
2205
Last Price85.86Oct 14, 2025
Change
-0%
Bid149
Ask175.7
volume0
Intrest4
Last Price0.6Oct 16, 2025
Change
-0%
Bid0.25
Ask4.4
volume0
Intrest23
Strike
2210
2210
Last Price160.67Oct 16, 2025
Change
-0%
Bid154.2
Ask182.5
volume0
Intrest8
Last Price11Oct 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2215
2215
Last Price173Oct 16, 2025
Change
-0%
Bid158.8
Ask185.8
volume0
Intrest3
Last Price0.58Oct 16, 2025
Change
-0%
Bid0.1
Ask2
volume0
Intrest34
Strike
2220
2220
Last Price196Oct 16, 2025
Change
-0%
Bid164.8
Ask186.4
volume0
Intrest36
Last Price1.67Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest25
Strike
2225
2225
Last Price52.7Oct 13, 2025
Change
-0%
Bid169.1
Ask196.2
volume0
Intrest3
Last Price0.05Oct 16, 2025
Change
-0%
Bid0.05
Ask5.4
volume0
Intrest26
Strike
2230
2230
Last Price77.45Oct 15, 2025
Change
-0%
Bid174.1
Ask201.4
volume0
Intrest8
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
2235
2235
Last Price191.85Oct 16, 2025
Change
-0%
Bid179.1
Ask205
volume0
Intrest1
Last Price3.97Oct 15, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest31
Strike
2240
2240
Last Price189.69Oct 16, 2025
Change
-0%
Bid185.2
Ask206.4
volume0
Intrest56
Last Price8.55Oct 15, 2025
Change
-0%
Bid-
Ask8
volume0
Intrest21
Strike
2245
2245
Last Price-
Change
-
Bid189.1
Ask216.4
volume0
Intrest0
Last Price2.17Oct 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest127
Strike
2250
2250
Last Price200Oct 16, 2025
Change
-0%
Bid195.2
Ask217.5
volume0
Intrest27
Last Price2.73Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2255
2255
Last Price-
Change
-
Bid199
Ask225
volume0
Intrest0
Last Price2Oct 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest85
Strike
2260
2260
Last Price78.55Oct 13, 2025
Change
-0%
Bid205.2
Ask227.5
volume0
Intrest53
Last Price1Oct 15, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest8
Strike
2265
2265
Last Price126.19Oct 06, 2025
Change
-0%
Bid209
Ask235.1
volume0
Intrest1
Last Price2.09Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest28
Strike
2270
2270
Last Price107.1Oct 15, 2025
Change
-0%
Bid214.5
Ask240.5
volume0
Intrest19
Last Price3Oct 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
2275
2275
Last Price-
Change
-
Bid219.1
Ask246.3
volume0
Intrest0
Last Price0.45Oct 16, 2025
Change
-0%
Bid0.05
Ask4.6
volume0
Intrest25
Strike
2280
2280
Last Price236.35Oct 16, 2025
Change
-0%
Bid225.2
Ask247.5
volume0
Intrest58
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask8.5
volume0
Intrest8
Strike
2285
2285
Last Price-
Change
-
Bid229.3
Ask255.5
volume0
Intrest0
Last Price1.97Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
2290
2290
Last Price156.85Oct 07, 2025
Change
-0%
Bid234.3
Ask260.4
volume0
Intrest9
Last Price0.15Oct 16, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest120
Strike
2300
2300
Last Price261.46Oct 16, 2025
Change
-0%
Bid247.1
Ask266.4
volume0
Intrest394
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest71
Strike
2310
2310
Last Price143.45Oct 15, 2025
Change
-0%
Bid254.1
Ask281.1
volume0
Intrest6
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest59
Strike
2320
2320
Last Price156.2Oct 15, 2025
Change
-0%
Bid265.2
Ask286.4
volume0
Intrest56
Last Price2.7Oct 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest60
Strike
2330
2330
Last Price292.48Oct 16, 2025
Change
-0%
Bid274.1
Ask300.5
volume0
Intrest21
Last Price1.18Oct 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest41
Strike
2340
2340
Last Price184Oct 13, 2025
Change
-0%
Bid284.1
Ask310.5
volume0
Intrest16
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest250
Strike
2350
2350
Last Price316.15Oct 16, 2025
Change
-0%
Bid295.2
Ask317.5
volume0
Intrest16
Last Price0.5Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest84
Strike
2360
2360
Last Price153.72Oct 01, 2025
Change
-0%
Bid304.1
Ask330.3
volume0
Intrest9
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
2370
2370
Last Price243.25Oct 15, 2025
Change
-0%
Bid314.3
Ask340.4
volume0
Intrest12
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest101
Strike
2380
2380
Last Price202.05Oct 03, 2025
Change
-0%
Bid324.2
Ask350.5
volume0
Intrest4
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Strike
2385
2385
Last Price-
Change
-
Bid329.2
Ask355.5
volume0
Intrest0
Last Price0.95Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
2390
2390
Last Price352.15Oct 16, 2025
Change
-0%
Bid333.9
Ask361.5
volume0
Intrest12
Last Price4Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2395
2395
Last Price-
Change
-
Bid339.1
Ask366.5
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
2400
2400
Last Price237Oct 15, 2025
Change
-0%
Bid345.2
Ask367.5
volume0
Intrest4
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
2405
2405
Last Price47Sep 25, 2025
Change
-0%
Bid349.2
Ask376.4
volume0
Intrest0
Last Price1Oct 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest43
Strike
2410
2410
Last Price59.6Sep 19, 2025
Change
-0%
Bid355.2
Ask377.5
volume0
Intrest5
Last Price6Oct 09, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2415
2415
Last Price222.35Oct 02, 2025
Change
-0%
Bid359.5
Ask386.5
volume0
Intrest0
Last Price0.5Oct 14, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest123
Strike
2420
2420
Last Price240Oct 08, 2025
Change
-0%
Bid363.9
Ask390.5
volume0
Intrest0
Last Price3.1Oct 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest15
Strike
2425
2425
Last Price-
Change
-
Bid369.1
Ask396.5
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest105
Strike
2430
2430
Last Price352.85Oct 15, 2025
Change
-0%
Bid374.2
Ask400.1
volume0
Intrest1
Last Price8.5Oct 02, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Strike
2435
2435
Last Price-
Change
-
Bid379.1
Ask406.5
volume0
Intrest0
Last Price1.8Oct 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest24
Strike
2440
2440
Last Price373.9Oct 16, 2025
Change
-0%
Bid385.2
Ask407.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2445
2445
Last Price184.18Oct 09, 2025
Change
-0%
Bid389.2
Ask416.3
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
2450
2450
Last Price312.55Oct 10, 2025
Change
-0%
Bid395.2
Ask416.4
volume0
Intrest5
Last Price6Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
2455
2455
Last Price271.32Oct 02, 2025
Change
-0%
Bid399.3
Ask425.7
volume0
Intrest0
Last Price3.05Oct 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest23
Strike
2460
2460
Last Price294.6Oct 13, 2025
Change
-0%
Bid403.8
Ask429.9
volume0
Intrest0
Last Price1.75Oct 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest17
Strike
2465
2465
Last Price65.3Sep 26, 2025
Change
-0%
Bid409.1
Ask436.1
volume0
Intrest0
Last Price0.6Oct 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest47
Strike
2470
2470
Last Price72.3Sep 26, 2025
Change
-0%
Bid414.1
Ask441
volume0
Intrest0
Last Price3.44Oct 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Strike
2475
2475
Last Price76.31Sep 26, 2025
Change
-0%
Bid418.8
Ask445.9
volume0
Intrest0
Last Price4.82Oct 09, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest34
Strike
2480
2480
Last Price428.5Oct 16, 2025
Change
-0%
Bid424.8
Ask446.2
volume0
Intrest1
Last Price0.25Oct 13, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2485
2485
Last Price-
Change
-
Bid428.8
Ask454.5
volume0
Intrest0
Last Price1.49Oct 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest16
Strike
2490
2490
Last Price286.3Oct 02, 2025
Change
-0%
Bid434.3
Ask460.7
volume0
Intrest0
Last Price1.51Oct 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2495
2495
Last Price180.1Oct 01, 2025
Change
-0%
Bid439.1
Ask466.2
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Strike
2500
2500
Last Price280Oct 10, 2025
Change
-0%
Bid445.2
Ask470.3
volume0
Intrest2
Last Price0.9Oct 09, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest18
Strike
2505
2505
Last Price346.6Oct 13, 2025
Change
-0%
Bid449.1
Ask477.1
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest21
Strike
2510
2510
Last Price361.84Oct 07, 2025
Change
-0%
Bid454.3
Ask479.6
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest43
Strike
2515
2515
Last Price-
Change
-
Bid459.2
Ask485.3
volume0
Intrest0
Last Price1.12Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
2520
2520
Last Price75.1Sep 29, 2025
Change
-0%
Bid463.8
Ask489.8
volume0
Intrest0
Last Price1Oct 09, 2025
Change
-0%
Bid-
Ask5.5
volume0
Intrest10
Strike
2525
2525
Last Price-
Change
-
Bid468.9
Ask496.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2530
2530
Last Price-
Change
-
Bid474.1
Ask501.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2535
2535
Last Price-
Change
-
Bid478.8
Ask506.2
volume0
Intrest0
Last Price43.8Sep 22, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2540
2540
Last Price-
Change
-
Bid484.1
Ask511.2
volume0
Intrest0
Last Price1Oct 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2545
2545
Last Price85Sep 29, 2025
Change
-0%
Bid489.1
Ask516.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask5.6
volume0
Intrest69
Strike
2550
2550
Last Price392.03Oct 14, 2025
Change
-0%
Bid494.3
Ask521.1
volume0
Intrest1
Last Price1Oct 09, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest18
Strike
2555
2555
Last Price397.06Oct 14, 2025
Change
-0%
Bid498.8
Ask524
volume0
Intrest0
Last Price5.3Oct 16, 2025
Change
-0%
Bid-
Ask7.4
volume0
Intrest2
Strike
2560
2560
Last Price-
Change
-
Bid504.2
Ask529.6
volume0
Intrest0
Last Price4.3Oct 16, 2025
Change
-0%
Bid-
Ask7.3
volume0
Intrest0
Strike
2565
2565
Last Price-
Change
-
Bid509.1
Ask534.6
volume0
Intrest0
Last Price0.6Oct 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest11
Strike
2570
2570
Last Price-
Change
-
Bid514.1
Ask539
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Strike
2600
2600
Last Price355.95Oct 01, 2025
Change
-0%
Bid544.1
Ask568.9
volume0
Intrest0
Last Price2.17Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
2650
2650
Last Price308Sep 08, 2025
Change
-0%
Bid593.8
Ask619.1
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
2700
2700
Last Price531.9Oct 14, 2025
Change
-0%
Bid644.1
Ask671.5
volume0
Intrest0
Last Price1.33Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
2750
2750
Last Price416Jun 12, 2025
Change
-0%
Bid694.1
Ask721.5
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
2800
2800
Last Price401.8May 12, 2025
Change
-0%
Bid744
Ask771.5
volume0
Intrest0
Last Price1.4Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
2850
2850
Last Price433.2May 12, 2025
Change
-0%
Bid794
Ask821.5
volume0
Intrest0
Last Price2.15Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
2900
2900
Last Price-
Change
-
Bid843.8
Ask867.4
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
3000
3000
Last Price-
Change
-
Bid943.8
Ask968
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
3100
3100
Last Price807.4May 02, 2025
Change
-0%
Bid1043.9
Ask1069.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
3200
3200
Last Price740.8May 12, 2025
Change
-0%
Bid1143.7
Ask1169.3
volume0
Intrest0
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
3300
3300
Last Price-
Change
-
Bid1243.6
Ask1273.2
volume0
Intrest0
Last Price1.29Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
3400
3400
Last Price919May 12, 2025
Change
-0%
Bid1344.1
Ask1373.9
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
3500
3500
Last Price-
Change
-
Bid1444.1
Ask1473.9
volume0
Intrest0
Last Price1.8Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
3600
3600
Last Price-
Change
-
Bid1543.7
Ask1573.9
volume0
Intrest0
Last Price3.5Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
3700
3700
Last Price-
Change
-
Bid1643.7
Ask1673.9
volume0
Intrest0