Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1284Nov 22, 2024
Change
00%
Bid1119.1
Ask1134.1
volume0
Intrest3
Strike
680
680
Last Price1.6Jun 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price968May 03, 2024
Change
00%
Bid1099.2
Ask1114.2
volume0
Intrest0
Strike
700
700
Last Price1.46Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1079.2
Ask1094.2
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price925May 03, 2024
Change
00%
Bid1059.2
Ask1074.2
volume0
Intrest1
Strike
740
740
Last Price2.9Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1039.2
Ask1054.2
volume0
Intrest0
Strike
760
760
Last Price1.85Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price1294Nov 05, 2024
Change
00%
Bid1019.1
Ask1034.1
volume0
Intrest1
Strike
780
780
Last Price2.05Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price1040.13Aug 06, 2024
Change
00%
Bid999.2
Ask1014.2
volume0
Intrest0
Strike
800
800
Last Price2.07Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price1221.4Aug 30, 2024
Change
00%
Bid979.2
Ask994.2
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid959.3
Ask974.3
volume0
Intrest0
Strike
840
840
Last Price3.5Jun 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price576.2Apr 26, 2024
Change
00%
Bid939.2
Ask954.2
volume0
Intrest2
Strike
860
860
Last Price1.43Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price1040.2Nov 14, 2024
Change
00%
Bid919.3
Ask934.3
volume0
Intrest1
Strike
880
880
Last Price5.13May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price922.42Dec 16, 2024
Change
-
Bid899.3
Ask914.3
volume1
Intrest0
Strike
900
900
Last Price1.31Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price524.3Apr 26, 2024
Change
00%
Bid879.2
Ask894.2
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price507.3Apr 26, 2024
Change
00%
Bid859.3
Ask874.3
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price490.7Apr 26, 2024
Change
00%
Bid839.3
Ask854.3
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price453.6Apr 25, 2024
Change
00%
Bid819.3
Ask834.3
volume0
Intrest1
Strike
980
980
Last Price2Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price789.7Nov 07, 2024
Change
00%
Bid799.3
Ask814.3
volume0
Intrest4
Strike
1000
1000
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price769.9Nov 07, 2024
Change
00%
Bid779.3
Ask794.3
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid759.4
Ask774.4
volume0
Intrest0
Strike
1040
1040
Last Price16.5May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price708Jul 15, 2024
Change
00%
Bid739.3
Ask754.3
volume0
Intrest1
Strike
1060
1060
Last Price1.36Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid719.5
Ask734.5
volume0
Intrest0
Strike
1080
1080
Last Price10.2May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price750.9Nov 07, 2024
Change
00%
Bid699.4
Ask714.4
volume0
Intrest11
Strike
1100
1100
Last Price0.83Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price726Dec 13, 2024
Change
00%
Bid679.4
Ask694.4
volume0
Intrest2
Strike
1120
1120
Last Price1.75Sep 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price908.7Aug 30, 2024
Change
00%
Bid659.4
Ask674.4
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price577.2Jul 08, 2024
Change
00%
Bid639.5
Ask654.5
volume0
Intrest1
Strike
1160
1160
Last Price23.8Jun 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price898.9Nov 27, 2024
Change
00%
Bid619.5
Ask634.5
volume0
Intrest1
Strike
1180
1180
Last Price12Jul 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price541.5Jul 08, 2024
Change
00%
Bid599.5
Ask614.5
volume0
Intrest2
Strike
1200
1200
Last Price1.45Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price632.8Dec 13, 2024
Change
00%
Bid579.5
Ask594.5
volume0
Intrest4
Strike
1220
1220
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Last Price670.7Nov 11, 2024
Change
00%
Bid559.5
Ask574.5
volume0
Intrest2
Strike
1240
1240
Last Price4.6Aug 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price488.8Jul 08, 2024
Change
00%
Bid539.5
Ask554.5
volume0
Intrest8
Strike
1260
1260
Last Price5.7Sep 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid529.4
Ask544.4
volume0
Intrest0
Strike
1270
1270
Last Price3.36Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid519.5
Ask534.5
volume0
Intrest0
Strike
1280
1280
Last Price3.69Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price788Nov 05, 2024
Change
00%
Bid509.6
Ask524.6
volume0
Intrest1
Strike
1290
1290
Last Price2.65Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price770.84Nov 25, 2024
Change
00%
Bid499.6
Ask514.6
volume0
Intrest2
Strike
1300
1300
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid489.7
Ask504.7
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price812.13Sep 16, 2024
Change
00%
Bid479.6
Ask494.6
volume0
Intrest2
Strike
1320
1320
Last Price2.01Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price413.15Jun 26, 2024
Change
00%
Bid469.6
Ask484.6
volume0
Intrest15
Strike
1330
1330
Last Price3.2Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price405.65Jun 26, 2024
Change
00%
Bid459.6
Ask474.6
volume0
Intrest16
Strike
1340
1340
Last Price3.5Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price341.45Jun 10, 2024
Change
00%
Bid449.6
Ask464.6
volume0
Intrest2
Strike
1350
1350
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price456May 16, 2024
Change
00%
Bid439.6
Ask454.6
volume0
Intrest5
Strike
1360
1360
Last Price41Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price600Dec 02, 2024
Change
00%
Bid429.7
Ask444.7
volume0
Intrest2
Strike
1370
1370
Last Price50.5Jul 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price537.9Nov 18, 2024
Change
00%
Bid419.7
Ask434.7
volume0
Intrest1
Strike
1380
1380
Last Price10.16Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid409.6
Ask424.6
volume0
Intrest0
Strike
1390
1390
Last Price9Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price618.2Oct 31, 2024
Change
00%
Bid399.8
Ask414.7
volume0
Intrest4
Strike
1400
1400
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price397.8Nov 07, 2024
Change
00%
Bid389.8
Ask404.7
volume0
Intrest3
Strike
1410
1410
Last Price0.73Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price358May 03, 2024
Change
00%
Bid379.8
Ask394.8
volume0
Intrest2
Strike
1420
1420
Last Price0.78Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price378Nov 07, 2024
Change
00%
Bid369.8
Ask384.6
volume0
Intrest2
Strike
1430
1430
Last Price6.4Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest276
Last Price381.37Nov 07, 2024
Change
00%
Bid359.8
Ask374.8
volume0
Intrest1
Strike
1440
1440
Last Price3.35Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price469.1Nov 18, 2024
Change
00%
Bid349.9
Ask364.8
volume0
Intrest5
Strike
1450
1450
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid339.9
Ask354.7
volume0
Intrest0
Strike
1460
1460
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price483.3Nov 21, 2024
Change
00%
Bid329.9
Ask344.7
volume0
Intrest1
Strike
1470
1470
Last Price5Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price505.97Dec 05, 2024
Change
00%
Bid319.9
Ask334.7
volume0
Intrest5
Strike
1480
1480
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price340Nov 07, 2024
Change
00%
Bid310
Ask324.9
volume0
Intrest2
Strike
1490
1490
Last Price1.6Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price510.94Nov 22, 2024
Change
00%
Bid300
Ask314.9
volume0
Intrest17
Strike
1500
1500
Last Price0.25Dec 10, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest51
Last Price478.3Nov 12, 2024
Change
00%
Bid289.9
Ask304.8
volume0
Intrest1
Strike
1510
1510
Last Price3.88Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price469Dec 02, 2024
Change
00%
Bid279.9
Ask294.8
volume0
Intrest6
Strike
1520
1520
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price300.6Nov 07, 2024
Change
00%
Bid269.9
Ask284.7
volume0
Intrest1
Strike
1530
1530
Last Price2.2Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price300.6Nov 07, 2024
Change
00%
Bid260
Ask274.8
volume0
Intrest5
Strike
1540
1540
Last Price1.19Nov 22, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest17
Last Price291.3Nov 07, 2024
Change
00%
Bid250
Ask264.8
volume0
Intrest1
Strike
1550
1550
Last Price1.18Dec 03, 2024
Change
00%
Bid-
Ask5.1
volume0
Intrest76
Last Price561.67Nov 26, 2024
Change
00%
Bid239.9
Ask254.9
volume0
Intrest5
Strike
1560
1560
Last Price0.39Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid230.1
Ask245
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price390.83Nov 12, 2024
Change
00%
Bid220.2
Ask235.1
volume0
Intrest26
Strike
1580
1580
Last Price0.12Dec 16, 2024
Change
0.5582.09%
Bid-
Ask0.7
volume2
Intrest358
Last Price-
Change
-
Bid210.6
Ask225.5
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price255.3Dec 10, 2024
Change
00%
Bid200.3
Ask214
volume0
Intrest29
Strike
1600
1600
Last Price0.43Dec 16, 2024
Change
0.037.5%
Bid0.05
Ask0.8
volume2
Intrest575
Last Price-
Change
-
Bid190.1
Ask204
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price204.1Dec 13, 2024
Change
00%
Bid181.3
Ask194
volume0
Intrest16
Strike
1620
1620
Last Price0.53Dec 09, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest47
Last Price-
Change
-
Bid170.1
Ask184.6
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price283.26Nov 18, 2024
Change
00%
Bid160.5
Ask175
volume0
Intrest6
Strike
1640
1640
Last Price0.65Dec 11, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest44
Last Price-
Change
-
Bid150.1
Ask165
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price277.3Dec 09, 2024
Change
00%
Bid140.7
Ask154.8
volume0
Intrest18
Strike
1660
1660
Last Price0.78Dec 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest98
Last Price-
Change
-
Bid131.1
Ask145
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price318.67Nov 29, 2024
Change
00%
Bid121.1
Ask135
volume0
Intrest59
Strike
1680
1680
Last Price1Dec 16, 2024
Change
0.8445.65%
Bid0.45
Ask1.45
volume16
Intrest66
Last Price-
Change
-
Bid111.5
Ask126
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid0.15
Ask2.4
volume0
Intrest0
Last Price125.4Dec 13, 2024
Change
00%
Bid103.5
Ask117
volume0
Intrest322
Strike
1700
1700
Last Price1.85Dec 16, 2024
Change
0.2511.9%
Bid1.15
Ask2.3
volume4
Intrest195
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
1710
1710
Last Price2.45Dec 13, 2024
Change
00%
Bid0.8
Ask3.3
volume0
Intrest1
Last Price109.9Dec 13, 2024
Change
00%
Bid86
Ask95
volume0
Intrest10
Strike
1720
1720
Last Price2.5Dec 16, 2024
Change
0.155.66%
Bid2.15
Ask4.1
volume2
Intrest40
Last Price-
Change
-
Bid77
Ask87
volume0
Intrest0
Strike
1730
1730
Last Price3Dec 16, 2024
Change
0.226.83%
Bid2.7
Ask5.4
volume4
Intrest10
Last Price209.2Dec 02, 2024
Change
00%
Bid69.2
Ask77.6
volume0
Intrest38
Strike
1740
1740
Last Price4.66Dec 16, 2024
Change
1.3422.33%
Bid3.6
Ask7
volume4
Intrest308
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Strike
1750
1750
Last Price7.75Dec 16, 2024
Change
0.253.33%
Bid5.5
Ask9.9
volume3
Intrest9
Last Price86.2Dec 13, 2024
Change
00%
Bid53.1
Ask61.8
volume0
Intrest54
Strike
1760
1760
Last Price10Dec 16, 2024
Change
3.349.25%
Bid7.2
Ask11
volume5
Intrest97
Last Price65Dec 16, 2024
Change
1.151.8%
Bid46
Ask55
volume1
Intrest1
Strike
1770
1770
Last Price11.28Dec 16, 2024
Change
2.4828.18%
Bid9.6
Ask14.2
volume33
Intrest5
Last Price109.9Dec 09, 2024
Change
00%
Bid39
Ask47
volume0
Intrest38
Strike
1780
1780
Last Price10.63Dec 16, 2024
Change
3.0822.47%
Bid12
Ask18.2
volume1
Intrest183
Last Price-
Change
-
Bid36.1
Ask43.1
volume0
Intrest0
Strike
1785
1785
Last Price14.49Dec 16, 2024
Change
1.268%
Bid14.5
Ask20.1
volume10
Intrest19
Last Price56.6Dec 13, 2024
Change
00%
Bid33
Ask40.3
volume0
Intrest4
Strike
1790
1790
Last Price17.47Dec 16, 2024
Change
2.0613.37%
Bid16
Ask21.9
volume3
Intrest13
Last Price-
Change
-
Bid30
Ask36.9
volume0
Intrest0
Strike
1795
1795
Last Price14.2Dec 13, 2024
Change
00%
Bid18
Ask24.4
volume0
Intrest21
Last Price31.4Dec 16, 2024
Change
24.643.93%
Bid27.5
Ask33.1
volume5
Intrest206
Strike
1800
1800
Last Price19.2Dec 13, 2024
Change
00%
Bid20
Ask26.3
volume0
Intrest512
Last Price27.4Dec 16, 2024
Change
20.142.32%
Bid25.2
Ask31.4
volume2
Intrest1
Strike
1805
1805
Last Price22.56Dec 16, 2024
Change
2.2110.86%
Bid22
Ask30.6
volume2
Intrest9
Last Price30Dec 16, 2024
Change
13.931.66%
Bid22.8
Ask28
volume3
Intrest10
Strike
1810
1810
Last Price28.3Dec 16, 2024
Change
311.86%
Bid25
Ask33
volume3
Intrest66
Last Price25Dec 16, 2024
Change
12.6533.6%
Bid20.9
Ask25.6
volume2
Intrest3
Strike
1815
1815
Last Price24.74Dec 16, 2024
Change
3.3415.61%
Bid28.6
Ask34.6
volume20
Intrest9
Last Price23Dec 16, 2024
Change
1234.29%
Bid19
Ask23.2
volume7
Intrest29
Strike
1820
1820
Last Price33.1Dec 16, 2024
Change
5.2818.98%
Bid30
Ask39
volume22
Intrest58
Last Price26Dec 16, 2024
Change
6.520%
Bid17.6
Ask20.9
volume5
Intrest10
Strike
1825
1825
Last Price25.5Dec 13, 2024
Change
00%
Bid33
Ask41
volume0
Intrest61
Last Price17.8Dec 16, 2024
Change
12.4441.14%
Bid16.1
Ask19
volume13
Intrest40
Strike
1830
1830
Last Price26.2Dec 13, 2024
Change
00%
Bid36
Ask44.1
volume0
Intrest12
Last Price15.6Dec 16, 2024
Change
12.2543.99%
Bid14.2
Ask17.7
volume11
Intrest4
Strike
1835
1835
Last Price37.9Dec 13, 2024
Change
00%
Bid40
Ask48.5
volume0
Intrest8
Last Price15Dec 16, 2024
Change
16.3252.11%
Bid13
Ask15.9
volume10
Intrest34
Strike
1840
1840
Last Price45.89Dec 16, 2024
Change
8.8924.03%
Bid43
Ask51.1
volume2
Intrest102
Last Price19Dec 16, 2024
Change
10.0234.53%
Bid11.6
Ask14.5
volume2
Intrest7
Strike
1845
1845
Last Price16.4Dec 11, 2024
Change
00%
Bid47
Ask55.6
volume0
Intrest4
Last Price11.75Dec 16, 2024
Change
8.2541.25%
Bid10.6
Ask13
volume24
Intrest42
Strike
1850
1850
Last Price42Dec 13, 2024
Change
00%
Bid50
Ask59.1
volume0
Intrest80
Last Price21.8Dec 13, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest1
Strike
1855
1855
Last Price22Dec 12, 2024
Change
00%
Bid54
Ask62.9
volume0
Intrest12
Last Price9.2Dec 16, 2024
Change
8.648.31%
Bid8.2
Ask10.6
volume3
Intrest101
Strike
1860
1860
Last Price45.75Dec 13, 2024
Change
00%
Bid58
Ask67
volume0
Intrest68
Last Price9.22Dec 16, 2024
Change
9.7851.47%
Bid7.2
Ask9.4
volume2
Intrest4
Strike
1865
1865
Last Price51.4Dec 13, 2024
Change
00%
Bid62
Ask71
volume0
Intrest77
Last Price7.6Dec 16, 2024
Change
8.2452.02%
Bid6.5
Ask8.7
volume2
Intrest20
Strike
1870
1870
Last Price59.52Dec 13, 2024
Change
00%
Bid66
Ask75.9
volume0
Intrest6
Last Price6.8Dec 16, 2024
Change
7.251.43%
Bid5.9
Ask7.7
volume3
Intrest11
Strike
1875
1875
Last Price53.4Dec 13, 2024
Change
00%
Bid71
Ask80
volume0
Intrest16
Last Price6.43Dec 16, 2024
Change
6.8951.73%
Bid5.1
Ask7.1
volume5
Intrest54
Strike
1880
1880
Last Price77.36Dec 16, 2024
Change
11.5417.53%
Bid75
Ask84
volume1
Intrest73
Last Price14.32Dec 13, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest9
Strike
1885
1885
Last Price71.29Dec 13, 2024
Change
00%
Bid80
Ask88.6
volume0
Intrest3
Last Price10Dec 13, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest20
Strike
1890
1890
Last Price86.24Dec 16, 2024
Change
7.649.72%
Bid84
Ask93
volume2
Intrest37
Last Price10Dec 13, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest3
Strike
1895
1895
Last Price69.83Dec 13, 2024
Change
00%
Bid89.1
Ask97
volume0
Intrest10
Last Price4Dec 16, 2024
Change
555.56%
Bid3.4
Ask4.7
volume24
Intrest489
Strike
1900
1900
Last Price95.5Dec 16, 2024
Change
13.9717.13%
Bid93
Ask101.6
volume2
Intrest151
Last Price45Dec 12, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest14
Strike
1905
1905
Last Price25.75Nov 29, 2024
Change
00%
Bid98
Ask106.7
volume0
Intrest52
Last Price3.55Dec 16, 2024
Change
5.4560.56%
Bid2.95
Ask3.9
volume11
Intrest15
Strike
1910
1910
Last Price99Dec 16, 2024
Change
9.4710.58%
Bid101
Ask112.4
volume1
Intrest12
Last Price4Dec 16, 2024
Change
3.244.44%
Bid2.6
Ask3.6
volume1
Intrest7
Strike
1915
1915
Last Price88.75Dec 13, 2024
Change
00%
Bid104
Ask118
volume0
Intrest7
Last Price4.5Dec 16, 2024
Change
1.525%
Bid2.4
Ask3.4
volume1
Intrest17
Strike
1920
1920
Last Price80.08Dec 10, 2024
Change
00%
Bid109
Ask123.7
volume0
Intrest46
Last Price5Dec 13, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest17
Strike
1925
1925
Last Price109.5Dec 13, 2024
Change
00%
Bid114
Ask126.6
volume0
Intrest13
Last Price2.4Dec 16, 2024
Change
2.146.67%
Bid1.8
Ask2.85
volume13
Intrest21
Strike
1930
1930
Last Price104.46Dec 13, 2024
Change
00%
Bid119
Ask132
volume0
Intrest3
Last Price4.95Dec 13, 2024
Change
00%
Bid1.7
Ask2.65
volume0
Intrest8
Strike
1935
1935
Last Price102.1Dec 10, 2024
Change
00%
Bid124
Ask138
volume0
Intrest30
Last Price4.23Dec 13, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest40
Strike
1940
1940
Last Price107.38Dec 13, 2024
Change
00%
Bid128.1
Ask142.6
volume0
Intrest56
Last Price19.36Dec 12, 2024
Change
00%
Bid1.3
Ask2.25
volume0
Intrest9
Strike
1945
1945
Last Price99.4Dec 10, 2024
Change
00%
Bid133
Ask147.6
volume0
Intrest12
Last Price2.05Dec 16, 2024
Change
1.3639.88%
Bid1.25
Ask2.1
volume14
Intrest111
Strike
1950
1950
Last Price122Dec 13, 2024
Change
00%
Bid138
Ask152.1
volume0
Intrest29
Last Price4.66Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
1955
1955
Last Price50.05Dec 09, 2024
Change
00%
Bid143
Ask156.7
volume0
Intrest38
Last Price1.77Dec 16, 2024
Change
1.4344.69%
Bid0.6
Ask2.7
volume1
Intrest68
Strike
1960
1960
Last Price156Dec 16, 2024
Change
29.8623.67%
Bid148.1
Ask162
volume1
Intrest42
Last Price3Dec 13, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Strike
1965
1965
Last Price78Dec 12, 2024
Change
00%
Bid153.1
Ask166.9
volume0
Intrest38
Last Price1.2Dec 16, 2024
Change
13.892%
Bid0.85
Ask1.55
volume12
Intrest3
Strike
1970
1970
Last Price96.18Dec 12, 2024
Change
00%
Bid158.1
Ask172
volume0
Intrest3
Last Price3.44Dec 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest13
Strike
1975
1975
Last Price149.1Dec 13, 2024
Change
00%
Bid162.3
Ask177
volume0
Intrest2
Last Price1.2Dec 16, 2024
Change
8.587.63%
Bid0.6
Ask2.35
volume2
Intrest1
Strike
1977.5
1977.5
Last Price-
Change
-
Bid165
Ask179.5
volume0
Intrest0
Last Price2.45Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest142
Strike
1980
1980
Last Price160Dec 16, 2024
Change
117.38%
Bid168
Ask181.9
volume1
Intrest47
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1982.5
1982.5
Last Price-
Change
-
Bid170.1
Ask184.6
volume0
Intrest0
Last Price0.95Dec 16, 2024
Change
3.8580.21%
Bid0.75
Ask1.4
volume3
Intrest4
Strike
1985
1985
Last Price90.15Dec 09, 2024
Change
00%
Bid173.1
Ask186.2
volume0
Intrest7
Last Price2.1Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1987.5
1987.5
Last Price-
Change
-
Bid175.1
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid177.7
Ask192.6
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.2
volume0
Intrest0
Strike
1992.5
1992.5
Last Price-
Change
-
Bid179.4
Ask194.4
volume0
Intrest0
Last Price2.28Dec 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Strike
1995
1995
Last Price60Dec 06, 2024
Change
00%
Bid182
Ask196.6
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
1997.5
1997.5
Last Price-
Change
-
Bid185
Ask198.8
volume0
Intrest0
Last Price1.12Dec 16, 2024
Change
0.8844%
Bid0.55
Ask1.1
volume11
Intrest222
Strike
2000
2000
Last Price180Dec 16, 2024
Change
5.663.25%
Bid187.2
Ask200
volume1
Intrest123
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest9
Strike
2005
2005
Last Price106.15Dec 09, 2024
Change
00%
Bid192
Ask206.9
volume0
Intrest3
Last Price1.12Dec 16, 2024
Change
0.2417.65%
Bid0.45
Ask2.45
volume1
Intrest4
Strike
2010
2010
Last Price119.05Dec 12, 2024
Change
00%
Bid197.2
Ask211.9
volume0
Intrest3
Last Price1.72Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
2015
2015
Last Price115Dec 09, 2024
Change
00%
Bid202.1
Ask217
volume0
Intrest4
Last Price1.01Dec 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest23
Strike
2020
2020
Last Price119.9Dec 09, 2024
Change
00%
Bid207
Ask221.8
volume0
Intrest17
Last Price6.5Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Strike
2025
2025
Last Price-
Change
-
Bid211.9
Ask226.8
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
0.8554.84%
Bid0.45
Ask1
volume3
Intrest4
Strike
2030
2030
Last Price142Dec 12, 2024
Change
00%
Bid217.4
Ask232.3
volume0
Intrest1
Last Price0.93Dec 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest117
Strike
2035
2035
Last Price214.7Dec 13, 2024
Change
00%
Bid222.2
Ask237.2
volume0
Intrest1
Last Price0.97Dec 13, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest63
Strike
2040
2040
Last Price219.35Dec 16, 2024
Change
10.625.09%
Bid227.3
Ask242.2
volume2
Intrest11
Last Price1.9Dec 13, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest14
Strike
2045
2045
Last Price224.6Dec 13, 2024
Change
00%
Bid232.1
Ask246.9
volume0
Intrest1
Last Price1.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
2050
2050
Last Price163.41Dec 12, 2024
Change
00%
Bid237.2
Ask252.2
volume0
Intrest0
Last Price0.85Dec 13, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest89
Strike
2055
2055
Last Price53.6Nov 27, 2024
Change
00%
Bid242
Ask257
volume0
Intrest0
Last Price4.7Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest131
Strike
2060
2060
Last Price224.6Dec 13, 2024
Change
00%
Bid247.1
Ask262
volume0
Intrest30
Last Price5.8Dec 09, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest12
Strike
2065
2065
Last Price-
Change
-
Bid252.4
Ask267.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid257.4
Ask272.2
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest12
Strike
2075
2075
Last Price109.88Dec 04, 2024
Change
00%
Bid262.3
Ask277.2
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest33
Strike
2080
2080
Last Price251Dec 13, 2024
Change
00%
Bid267.4
Ask282.2
volume0
Intrest0
Last Price10.44Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
2085
2085
Last Price68.5Nov 27, 2024
Change
00%
Bid271.4
Ask286.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid276.8
Ask291.6
volume0
Intrest0
Last Price2.74Dec 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
2095
2095
Last Price-
Change
-
Bid282.3
Ask297.2
volume0
Intrest0
Last Price0.36Dec 16, 2024
Change
0.8470%
Bid-
Ask1.6
volume1
Intrest282
Strike
2100
2100
Last Price279.45Dec 16, 2024
Change
70.9634.04%
Bid287.3
Ask302.2
volume2
Intrest22
Last Price12.25Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Strike
2105
2105
Last Price267.52Dec 13, 2024
Change
00%
Bid292.3
Ask307.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
2110
2110
Last Price-
Change
-
Bid297.3
Ask312.2
volume0
Intrest0
Last Price2.26Dec 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
2115
2115
Last Price-
Change
-
Bid302.4
Ask317.2
volume0
Intrest0
Last Price1.6Dec 11, 2024
Change
00%
Bid-
Ask5.1
volume0
Intrest56
Strike
2120
2120
Last Price260.6Dec 10, 2024
Change
00%
Bid307.3
Ask322.2
volume0
Intrest0
Last Price11.5Dec 04, 2024
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Strike
2125
2125
Last Price-
Change
-
Bid312.3
Ask327.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
2130
2130
Last Price-
Change
-
Bid317.3
Ask332.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
2135
2135
Last Price-
Change
-
Bid322.3
Ask337.2
volume0
Intrest0
Last Price1Dec 13, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest42
Strike
2140
2140
Last Price282.5Nov 08, 2024
Change
00%
Bid327.4
Ask342.2
volume0
Intrest0
Last Price2Dec 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
2145
2145
Last Price300Dec 13, 2024
Change
00%
Bid332.3
Ask347.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2150
2150
Last Price-
Change
-
Bid337.3
Ask352.2
volume0
Intrest0
Last Price1.16Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
2155
2155
Last Price-
Change
-
Bid342.3
Ask357.1
volume0
Intrest0
Last Price0.44Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest96
Strike
2160
2160
Last Price85.6Nov 26, 2024
Change
00%
Bid347.3
Ask362.2
volume0
Intrest0
Last Price5.47Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2165
2165
Last Price-
Change
-
Bid352.4
Ask367.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid357.3
Ask372.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2175
2175
Last Price-
Change
-
Bid362.3
Ask377.1
volume0
Intrest0
Last Price7.7Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
2180
2180
Last Price-
Change
-
Bid367.3
Ask382.2
volume0
Intrest0
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Strike
2185
2185
Last Price-
Change
-
Bid372
Ask386.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid377.4
Ask392.2
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest162
Strike
2200
2200
Last Price363Nov 08, 2024
Change
00%
Bid387.3
Ask402.1
volume0
Intrest0
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
2220
2220
Last Price406.7Nov 07, 2024
Change
00%
Bid407.2
Ask422.1
volume0
Intrest0
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
2240
2240
Last Price287.3Dec 09, 2024
Change
00%
Bid427.1
Ask441.9
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest49
Strike
2260
2260
Last Price372Dec 11, 2024
Change
00%
Bid447.3
Ask462.2
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
2280
2280
Last Price338.33Dec 02, 2024
Change
00%
Bid467.3
Ask482.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest574
Strike
2300
2300
Last Price518Nov 07, 2024
Change
00%
Bid487.4
Ask502.2
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
0.0723.33%
Bid-
Ask0.7
volume10
Intrest18
Strike
2320
2320
Last Price432Dec 11, 2024
Change
00%
Bid507.3
Ask522.1
volume0
Intrest0
Last Price9.25Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
2340
2340
Last Price560.1Nov 07, 2024
Change
00%
Bid527.4
Ask542.2
volume0
Intrest0
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
2360
2360
Last Price554Nov 08, 2024
Change
00%
Bid547.6
Ask562.4
volume0
Intrest0
Last Price5.29Nov 26, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Strike
2380
2380
Last Price567.6Nov 07, 2024
Change
00%
Bid567.3
Ask582.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest273
Strike
2400
2400
Last Price271.7Nov 26, 2024
Change
00%
Bid587.4
Ask602.2
volume0
Intrest0
Last Price6Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
2420
2420
Last Price-
Change
-
Bid607.3
Ask622.1
volume0
Intrest0
Last Price1.67Nov 29, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2440
2440
Last Price-
Change
-
Bid627.2
Ask642.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2460
2460
Last Price510Nov 13, 2024
Change
00%
Bid647.3
Ask662.2
volume0
Intrest0
Last Price13.88Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
2480
2480
Last Price-
Change
-
Bid667.5
Ask682.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
2500
2500
Last Price715.5Nov 07, 2024
Change
00%
Bid687.3
Ask702.2
volume0
Intrest0
Last Price1Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
2600
2600
Last Price-
Change
-
Bid787.8
Ask802.7
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
2700
2700
Last Price-
Change
-
Bid887.7
Ask902.4
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Strike
2800
2800
Last Price713Nov 27, 2024
Change
00%
Bid987.3
Ask1002.3
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
2900
2900
Last Price1004Nov 07, 2024
Change
00%
Bid1087.3
Ask1102.3
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
3000
3000
Last Price1104Nov 07, 2024
Change
00%
Bid1187.3
Ask1202.3
volume0
Intrest0