$2430.62
93.183.99%
al cierre: -
$2379.67
-50.95-2.10%
After hour: 6:02 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1153.27Aug 22, 2025
Change
-
Bid1125.2
Ask1146.2
volume11
Intrest0
Strike
1300
1300
Last Price0.05Aug 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price1133.54Aug 22, 2025
Change
-
Bid1100.4
Ask1126.5
volume8
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1083.7
Ask1105.3
volume0
Intrest0
Strike
1340
1340
Last Price0.98Aug 22, 2025
Change
-
Bid-
Ask9.6
volume1
Intrest0
Last Price1093.15Aug 22, 2025
Change
-
Bid1063.5
Ask1086.3
volume17
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1071.62Aug 22, 2025
Change
-
Bid1040.4
Ask1066.4
volume12
Intrest0
Strike
1380
1380
Last Price0.48Aug 22, 2025
Change
-
Bid-
Ask9.6
volume1
Intrest0
Last Price1053.3Aug 22, 2025
Change
-
Bid1016.9
Ask1046.4
volume11
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1033.57Aug 22, 2025
Change
-
Bid1000.9
Ask1026.3
volume8
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid984.7
Ask1002.6
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price993.18Aug 22, 2025
Change
-
Bid957.1
Ask986.3
volume17
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price965.85Aug 22, 2025
Change
-
Bid943.9
Ask964.6
volume16
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price949.3Aug 22, 2025
Change
-
Bid921
Ask943.4
volume12
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price929.64Aug 22, 2025
Change
-
Bid900.1
Ask923.9
volume1
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price907.82Aug 22, 2025
Change
-
Bid886
Ask906
volume20
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid856.1
Ask885.9
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price868.48Aug 22, 2025
Change
-
Bid836.7
Ask866.4
volume5
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price849.34Aug 22, 2025
Change
-
Bid819.8
Ask843.3
volume12
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid814
Ask836.5
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price829.69Aug 22, 2025
Change
-
Bid795
Ask826.7
volume1
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid791.9
Ask816.8
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price807.86Aug 22, 2025
Change
-
Bid781.1
Ask804
volume20
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid770.5
Ask796.7
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price792.22Aug 22, 2025
Change
-
Bid763.8
Ask784
volume15
Intrest0
Strike
1660
1660
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid753.8
Ask776.8
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price768.76Aug 22, 2025
Change
-
Bid740.9
Ask766.8
volume5
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid733.8
Ask756.8
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price753.1Aug 22, 2025
Change
-
Bid720.4
Ask746.7
volume10
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price744.65Aug 22, 2025
Change
-
Bid710.4
Ask736.7
volume2
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid704.2
Ask726.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid690.4
Ask716.8
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid680.4
Ask706.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid671.3
Ask696.7
volume0
Intrest0
Strike
1750
1750
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price692.26Aug 22, 2025
Change
-
Bid662.4
Ask683.9
volume15
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid652.3
Ask676.8
volume0
Intrest0
Strike
1770
1770
Last Price2.65Jul 28, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price668.8Aug 22, 2025
Change
-
Bid644.5
Ask666.8
volume4
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid633.9
Ask656.8
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price653.11Aug 22, 2025
Change
-
Bid619.3
Ask646.4
volume10
Intrest0
Strike
1800
1800
Last Price4.6Jul 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price644.66Aug 22, 2025
Change
-
Bid610.8
Ask635.5
volume2
Intrest0
Strike
1810
1810
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid604.7
Ask626.7
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid594.7
Ask615.2
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid581.9
Ask606.7
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid573.6
Ask596.5
volume0
Intrest0
Strike
1850
1850
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid560.4
Ask586.7
volume0
Intrest0
Strike
1860
1860
Last Price6.7Jul 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid553.5
Ask576.8
volume0
Intrest0
Strike
1870
1870
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid541.4
Ask566.3
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price550.73Aug 22, 2025
Change
-
Bid531.9
Ask556.7
volume16
Intrest0
Strike
1890
1890
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price539.12Aug 22, 2025
Change
-
Bid516
Ask546.7
volume2
Intrest0
Strike
1900
1900
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid514.8
Ask536.7
volume0
Intrest0
Strike
1910
1910
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price518.58Aug 22, 2025
Change
97.6323.19%
Bid500.6
Ask526.8
volume2
Intrest1
Strike
1920
1920
Last Price7.9Aug 01, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price509.38Aug 22, 2025
Change
81.3819.01%
Bid495.6
Ask516.6
volume2
Intrest1
Strike
1930
1930
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid475.4
Ask505.7
volume0
Intrest0
Strike
1940
1940
Last Price2.5Aug 13, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid473.8
Ask496.5
volume0
Intrest0
Strike
1950
1950
Last Price9Jul 25, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price481.88Aug 22, 2025
Change
-
Bid459.2
Ask485.4
volume13
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid454.5
Ask476.7
volume0
Intrest0
Strike
1970
1970
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid444.5
Ask465.4
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price450.77Aug 22, 2025
Change
-
Bid429.2
Ask453.4
volume16
Intrest0
Strike
1990
1990
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price439.16Aug 22, 2025
Change
71.1619.34%
Bid420.7
Ask446.4
volume2
Intrest1
Strike
2000
2000
Last Price0.59Aug 19, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest15
Last Price358Aug 19, 2025
Change
-0%
Bid414.7
Ask434
volume0
Intrest1
Strike
2010
2010
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price418.62Aug 22, 2025
Change
-
Bid400.7
Ask426.8
volume12
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price409.42Aug 22, 2025
Change
-
Bid387.6
Ask416.5
volume2
Intrest0
Strike
2030
2030
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price399.94Aug 22, 2025
Change
-
Bid385.3
Ask400.4
volume20
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price394Aug 05, 2025
Change
-0%
Bid371.5
Ask396.6
volume0
Intrest2
Strike
2050
2050
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price381.92Aug 22, 2025
Change
60.2718.74%
Bid358.8
Ask383.9
volume13
Intrest2
Strike
2060
2060
Last Price3.63Aug 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Last Price375.1Aug 22, 2025
Change
-
Bid352.1
Ask376.7
volume5
Intrest0
Strike
2070
2070
Last Price1.52Aug 13, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid337.6
Ask366.8
volume0
Intrest0
Strike
2080
2080
Last Price4.85Aug 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest37
Last Price361.4Aug 22, 2025
Change
94.635.46%
Bid330.8
Ask357.1
volume12
Intrest1
Strike
2090
2090
Last Price0.02Aug 22, 2025
Change
5.0399.6%
Bid-
Ask9.6
volume2
Intrest25
Last Price354.67Aug 22, 2025
Change
-
Bid315.8
Ask346.8
volume1
Intrest0
Strike
2100
2100
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Last Price344.69Aug 22, 2025
Change
-
Bid310.8
Ask337.1
volume12
Intrest0
Strike
2110
2110
Last Price7Aug 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price319.83Aug 22, 2025
Change
71.5328.81%
Bid301
Ask326.8
volume10
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price324.75Aug 22, 2025
Change
86.4536.28%
Bid287.8
Ask316.8
volume1
Intrest1
Strike
2130
2130
Last Price29.82Jul 24, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest0
Last Price299.98Aug 22, 2025
Change
-
Bid285.4
Ask304
volume20
Intrest0
Strike
2140
2140
Last Price0.75Aug 22, 2025
Change
0.54257.14%
Bid-
Ask9.6
volume1
Intrest6
Last Price306.52Aug 22, 2025
Change
-
Bid266.1
Ask296.8
volume1
Intrest0
Strike
2150
2150
Last Price0.22Aug 22, 2025
Change
0.0210%
Bid-
Ask0.1
volume10
Intrest23
Last Price197.32Aug 11, 2025
Change
-0%
Bid258.8
Ask286.5
volume0
Intrest2
Strike
2160
2160
Last Price0.74Aug 18, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest22
Last Price275.14Aug 22, 2025
Change
-
Bid245.3
Ask276.8
volume5
Intrest0
Strike
2170
2170
Last Price1.17Aug 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price265.7Aug 04, 2025
Change
-0%
Bid243.9
Ask266.8
volume0
Intrest1
Strike
2180
2180
Last Price0.01Aug 22, 2025
Change
0.1995%
Bid-
Ask2.65
volume82
Intrest169
Last Price261.44Aug 22, 2025
Change
90.2952.75%
Bid234.8
Ask256.8
volume13
Intrest2
Strike
2190
2190
Last Price0.05Aug 22, 2025
Change
0.994.74%
Bid-
Ask0.05
volume8
Intrest6
Last Price254.71Aug 22, 2025
Change
93.4757.97%
Bid220.4
Ask246.8
volume3
Intrest5
Strike
2200
2200
Last Price0.05Aug 22, 2025
Change
0.793.33%
Bid-
Ask0.05
volume15
Intrest49
Last Price244.73Aug 22, 2025
Change
115.6889.64%
Bid209.9
Ask234
volume11
Intrest3
Strike
2210
2210
Last Price0.05Aug 22, 2025
Change
7.9599.38%
Bid-
Ask0.05
volume1
Intrest3
Last Price208.4Aug 22, 2025
Change
48.6530.45%
Bid200.4
Ask226.8
volume7
Intrest4
Strike
2220
2220
Last Price0.05Aug 22, 2025
Change
195.24%
Bid-
Ask1.5
volume1
Intrest28
Last Price224.82Aug 22, 2025
Change
-
Bid189
Ask216.8
volume1
Intrest0
Strike
2230
2230
Last Price0.05Aug 22, 2025
Change
0.9595%
Bid-
Ask0.05
volume25
Intrest21
Last Price-
Change
-
Bid180.9
Ask206.8
volume0
Intrest0
Strike
2240
2240
Last Price0.05Aug 22, 2025
Change
1.6897.11%
Bid-
Ask0.05
volume10
Intrest24
Last Price206.59Aug 22, 2025
Change
112.67119.96%
Bid173.4
Ask196.8
volume3
Intrest3
Strike
2250
2250
Last Price0.05Aug 22, 2025
Change
1.1595.83%
Bid-
Ask0.3
volume65
Intrest83
Last Price66.56Aug 21, 2025
Change
-0%
Bid164.7
Ask186.8
volume0
Intrest2
Strike
2260
2260
Last Price0.08Aug 22, 2025
Change
1.8795.9%
Bid-
Ask0.05
volume32
Intrest39
Last Price-
Change
-
Bid158.6
Ask181.8
volume0
Intrest0
Strike
2265
2265
Last Price0.05Aug 22, 2025
Change
1.9597.5%
Bid-
Ask0.05
volume13
Intrest19
Last Price158.44Aug 22, 2025
Change
46.3241.31%
Bid151.8
Ask177.1
volume2
Intrest4
Strike
2270
2270
Last Price0.2Aug 22, 2025
Change
1.7589.74%
Bid-
Ask9.6
volume25
Intrest54
Last Price-
Change
-
Bid146.1
Ask172.1
volume0
Intrest0
Strike
2275
2275
Last Price0.05Aug 22, 2025
Change
5.6899.13%
Bid-
Ask9.6
volume58
Intrest64
Last Price70.65Aug 13, 2025
Change
-0%
Bid136
Ask166.5
volume0
Intrest2
Strike
2280
2280
Last Price0.05Aug 22, 2025
Change
3.9698.75%
Bid-
Ask9.6
volume33
Intrest116
Last Price116.6Aug 18, 2025
Change
-0%
Bid139.4
Ask161.7
volume0
Intrest1
Strike
2285
2285
Last Price0.05Aug 22, 2025
Change
3.2798.49%
Bid-
Ask9.6
volume75
Intrest66
Last Price138.48Aug 22, 2025
Change
70.84104.73%
Bid131.1
Ask156.8
volume2
Intrest5
Strike
2290
2290
Last Price1Aug 22, 2025
Change
3.3376.91%
Bid-
Ask9.6
volume12
Intrest38
Last Price107.6Aug 18, 2025
Change
-0%
Bid124.9
Ask151.8
volume0
Intrest8
Strike
2295
2295
Last Price4.55Aug 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest24
Last Price101.17Aug 22, 2025
Change
54.17115.26%
Bid120.5
Ask146.8
volume12
Intrest19
Strike
2300
2300
Last Price0.05Aug 22, 2025
Change
5.5599.11%
Bid-
Ask0.9
volume120
Intrest138
Last Price50.7Aug 22, 2025
Change
5.589.91%
Bid121
Ask139.1
volume1
Intrest21
Strike
2305
2305
Last Price7Aug 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Last Price36.35Aug 21, 2025
Change
-0%
Bid112.7
Ask134
volume0
Intrest37
Strike
2310
2310
Last Price1.71Aug 22, 2025
Change
11.3986.95%
Bid-
Ask9.6
volume46
Intrest77
Last Price53.68Aug 14, 2025
Change
-0%
Bid102.2
Ask131.7
volume0
Intrest9
Strike
2315
2315
Last Price0.05Aug 22, 2025
Change
9.5599.48%
Bid-
Ask0.15
volume6
Intrest10
Last Price75Aug 22, 2025
Change
48.85186.81%
Bid104.1
Ask129.2
volume1
Intrest1
Strike
2317.5
2317.5
Last Price2.5Aug 22, 2025
Change
10.580.77%
Bid-
Ask9.6
volume2
Intrest4
Last Price115Aug 22, 2025
Change
5179.69%
Bid103.5
Ask126.8
volume1
Intrest15
Strike
2320
2320
Last Price1.03Aug 22, 2025
Change
8.2188.85%
Bid-
Ask2
volume6
Intrest33
Last Price30.7Aug 21, 2025
Change
-0%
Bid95.6
Ask124
volume0
Intrest0
Strike
2322.5
2322.5
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price75.7Aug 22, 2025
Change
54.56258.09%
Bid97.5
Ask121.2
volume1
Intrest11
Strike
2325
2325
Last Price0.15Aug 22, 2025
Change
12.4998.81%
Bid-
Ask9.6
volume8
Intrest16
Last Price31Aug 21, 2025
Change
-0%
Bid94.2
Ask118.5
volume0
Intrest8
Strike
2327.5
2327.5
Last Price15.1Aug 20, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price107.27Aug 22, 2025
Change
84.27366.39%
Bid95.4
Ask114.1
volume8
Intrest25
Strike
2330
2330
Last Price0.05Aug 22, 2025
Change
13.9599.64%
Bid-
Ask9.6
volume11
Intrest42
Last Price113.53Aug 22, 2025
Change
99.59714.42%
Bid90.3
Ask110.4
volume2
Intrest3
Strike
2332.5
2332.5
Last Price39.6Aug 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price34Aug 22, 2025
Change
18.5119.35%
Bid89.6
Ask111.3
volume2
Intrest14
Strike
2335
2335
Last Price0.05Aug 22, 2025
Change
10.1899.51%
Bid-
Ask0.5
volume3
Intrest9
Last Price99.9Aug 22, 2025
Change
79.8397.01%
Bid82.6
Ask108.1
volume3
Intrest28
Strike
2337.5
2337.5
Last Price11.03Aug 22, 2025
Change
10.0747.73%
Bid-
Ask9.6
volume1
Intrest7
Last Price63.84Aug 22, 2025
Change
43.44212.94%
Bid78.3
Ask105.1
volume2
Intrest36
Strike
2340
2340
Last Price0.2Aug 22, 2025
Change
24.2799.18%
Bid-
Ask5
volume4
Intrest14
Last Price92Aug 22, 2025
Change
71.23342.95%
Bid77.9
Ask101.7
volume2
Intrest12
Strike
2345
2345
Last Price0.05Aug 22, 2025
Change
23.9599.79%
Bid-
Ask9.6
volume10
Intrest6
Last Price91.62Aug 22, 2025
Change
77.94569.74%
Bid70.2
Ask93
volume172
Intrest46
Strike
2350
2350
Last Price0.1Aug 22, 2025
Change
26.5899.63%
Bid-
Ask9.6
volume29
Intrest34
Last Price14.6Aug 22, 2025
Change
6.2775.27%
Bid67.2
Ask91.4
volume2
Intrest4
Strike
2355
2355
Last Price15.3Aug 22, 2025
Change
10.5640.84%
Bid-
Ask9.6
volume4
Intrest3
Last Price90.24Aug 22, 2025
Change
79.64751.32%
Bid66
Ask85
volume29
Intrest49
Strike
2360
2360
Last Price0.07Aug 22, 2025
Change
28.9399.76%
Bid-
Ask0.1
volume65
Intrest36
Last Price82.7Aug 22, 2025
Change
74.27881.02%
Bid55.3
Ask80.9
volume4
Intrest14
Strike
2365
2365
Last Price0.33Aug 22, 2025
Change
34.6799.06%
Bid-
Ask9.6
volume13
Intrest9
Last Price67Aug 22, 2025
Change
58.92729.21%
Bid52
Ask75.9
volume13
Intrest71
Strike
2370
2370
Last Price0.4Aug 22, 2025
Change
48.699.18%
Bid-
Ask0.4
volume48
Intrest36
Last Price77Aug 22, 2025
Change
70.91162.3%
Bid44.8
Ask66.3
volume13
Intrest15
Strike
2375
2375
Last Price0.54Aug 22, 2025
Change
51.4698.96%
Bid-
Ask9.6
volume11
Intrest7
Last Price75.6Aug 22, 2025
Change
40.6116%
Bid48
Ask68.1
volume2
Intrest2
Strike
2377.5
2377.5
Last Price0.1Aug 22, 2025
Change
32.299.69%
Bid-
Ask0.05
volume12
Intrest1
Last Price76.5Aug 22, 2025
Change
71.71493.75%
Bid41.4
Ask66
volume20
Intrest21
Strike
2380
2380
Last Price0.08Aug 22, 2025
Change
41.9299.81%
Bid-
Ask9.6
volume32
Intrest36
Last Price39.5Aug 22, 2025
Change
34.2645.28%
Bid39.2
Ask64.3
volume6
Intrest5
Strike
2382.5
2382.5
Last Price40.6Aug 18, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price34.73Aug 22, 2025
Change
24.88252.59%
Bid38.7
Ask60.5
volume4
Intrest18
Strike
2385
2385
Last Price0.2Aug 22, 2025
Change
46.8199.57%
Bid-
Ask9.6
volume47
Intrest4
Last Price10.9Aug 19, 2025
Change
-0%
Bid30.5
Ask59
volume0
Intrest8
Strike
2387.5
2387.5
Last Price33.5Aug 15, 2025
Change
-0%
Bid-
Ask6.4
volume0
Intrest1
Last Price48Aug 22, 2025
Change
44.911453.4%
Bid32.7
Ask55.3
volume9
Intrest24
Strike
2390
2390
Last Price0.37Aug 22, 2025
Change
66.6799.45%
Bid-
Ask1.2
volume16
Intrest6
Last Price5Aug 22, 2025
Change
1.647.06%
Bid28.5
Ask53.8
volume1
Intrest3
Strike
2392.5
2392.5
Last Price7Aug 22, 2025
Change
25.878.66%
Bid-
Ask9.6
volume1
Intrest2
Last Price58.1Aug 22, 2025
Change
55.692310.79%
Bid26.5
Ask50.9
volume66
Intrest57
Strike
2395
2395
Last Price0.85Aug 22, 2025
Change
49.5598.31%
Bid-
Ask1
volume23
Intrest5
Last Price34Aug 22, 2025
Change
31.581304.96%
Bid25.8
Ask46.5
volume117
Intrest127
Strike
2400
2400
Last Price0.15Aug 22, 2025
Change
63.4599.76%
Bid-
Ask0.15
volume65
Intrest30
Last Price32Aug 22, 2025
Change
30.121602.13%
Bid20.3
Ask41.4
volume12
Intrest21
Strike
2405
2405
Last Price10.45Aug 22, 2025
Change
55.2884.1%
Bid-
Ask1
volume2
Intrest2
Last Price39.7Aug 22, 2025
Change
38.112396.86%
Bid11.4
Ask35.1
volume20
Intrest10
Strike
2410
2410
Last Price0.15Aug 22, 2025
Change
54.8599.73%
Bid-
Ask0.05
volume45
Intrest33
Last Price29.7Aug 22, 2025
Change
28.432238.58%
Bid3.1
Ask30.6
volume6
Intrest6
Strike
2415
2415
Last Price0.45Aug 22, 2025
Change
57.0599.22%
Bid-
Ask8.3
volume46
Intrest3
Last Price20Aug 22, 2025
Change
18.951804.76%
Bid1.2
Ask20.8
volume19
Intrest16
Strike
2420
2420
Last Price0.05Aug 22, 2025
Change
60.9599.92%
Bid-
Ask1.4
volume90
Intrest32
Last Price13.2Aug 22, 2025
Change
11.06516.82%
Bid1.8
Ask16.4
volume22
Intrest19
Strike
2425
2425
Last Price0.5Aug 22, 2025
Change
-
Bid-
Ask3.5
volume24
Intrest0
Last Price9.29Aug 22, 2025
Change
7.04312.89%
Bid0.05
Ask9.6
volume12
Intrest35
Strike
2430
2430
Last Price0.65Aug 22, 2025
Change
59.8598.93%
Bid-
Ask4.9
volume44
Intrest3
Last Price20.95Aug 22, 2025
Change
20.152518.75%
Bid-
Ask9
volume9
Intrest1
Strike
2435
2435
Last Price2.1Aug 22, 2025
Change
-
Bid0.05
Ask5
volume88
Intrest0
Last Price4.6Aug 22, 2025
Change
3.57346.6%
Bid-
Ask9.1
volume8
Intrest42
Strike
2440
2440
Last Price9Aug 22, 2025
Change
44.983.3%
Bid3.1
Ask18.6
volume205
Intrest0
Last Price1Aug 22, 2025
Change
0.5133.77%
Bid-
Ask0.05
volume72
Intrest30
Strike
2445
2445
Last Price13Aug 22, 2025
Change
-
Bid8
Ask20
volume32
Intrest0
Last Price0.09Aug 22, 2025
Change
0.4182%
Bid-
Ask2.15
volume386
Intrest246
Strike
2450
2450
Last Price14Aug 22, 2025
Change
95.0287.16%
Bid9.4
Ask28.5
volume44
Intrest0
Last Price0.8Aug 22, 2025
Change
0.751500%
Bid-
Ask1.6
volume76
Intrest1
Strike
2455
2455
Last Price9.83Aug 22, 2025
Change
-
Bid14.4
Ask32.1
volume3
Intrest0
Last Price0.05Aug 22, 2025
Change
1.997.44%
Bid-
Ask1.05
volume57
Intrest16
Strike
2460
2460
Last Price18.7Aug 22, 2025
Change
95.483.61%
Bid14.4
Ask39.8
volume4
Intrest0
Last Price0.04Aug 22, 2025
Change
5.1699.23%
Bid-
Ask0.05
volume69
Intrest13
Strike
2470
2470
Last Price27Aug 22, 2025
Change
133.383.16%
Bid24.1
Ask48.6
volume2
Intrest0
Last Price0.03Aug 22, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume134
Intrest17
Strike
2480
2480
Last Price35.1Aug 22, 2025
Change
45.756.56%
Bid34.6
Ask60.2
volume2
Intrest0
Last Price0.75Aug 22, 2025
Change
1.9372.01%
Bid-
Ask0.05
volume82
Intrest89
Strike
2490
2490
Last Price133.4Aug 05, 2025
Change
-0%
Bid43.5
Ask71.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.8198.78%
Bid-
Ask0.05
volume135
Intrest134
Strike
2500
2500
Last Price160.37Aug 11, 2025
Change
-0%
Bid53.5
Ask79.1
volume0
Intrest0
Last Price1.1Aug 22, 2025
Change
0.56103.7%
Bid-
Ask9.6
volume2
Intrest6
Strike
2510
2510
Last Price183.28Aug 08, 2025
Change
-0%
Bid63.5
Ask88.4
volume0
Intrest0
Last Price0.89Aug 22, 2025
Change
0.74493.33%
Bid-
Ask9.6
volume9
Intrest12
Strike
2520
2520
Last Price217.6Aug 06, 2025
Change
-0%
Bid74.4
Ask98.6
volume0
Intrest0
Last Price0.78Aug 19, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Strike
2530
2530
Last Price-
Change
-
Bid87
Ask104.8
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
0.1976%
Bid-
Ask1.5
volume2
Intrest23
Strike
2540
2540
Last Price-
Change
-
Bid99.3
Ask119.5
volume0
Intrest0
Last Price1.29Aug 18, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest16
Strike
2550
2550
Last Price212.3Aug 12, 2025
Change
-0%
Bid104.2
Ask132.3
volume0
Intrest0
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest21
Strike
2560
2560
Last Price167.9Aug 05, 2025
Change
-0%
Bid113.1
Ask139.5
volume0
Intrest0
Last Price1.16Aug 18, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
2570
2570
Last Price225.8Aug 05, 2025
Change
-0%
Bid123.3
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2580
2580
Last Price-
Change
-
Bid133.7
Ask160.2
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume3
Intrest1
Strike
2590
2590
Last Price-
Change
-
Bid143.5
Ask172.4
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask9.6
volume15
Intrest43
Strike
2600
2600
Last Price277.1Aug 14, 2025
Change
-0%
Bid153.4
Ask176.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2610
2610
Last Price258.7Aug 06, 2025
Change
-0%
Bid163.7
Ask189.5
volume0
Intrest0
Last Price39.81Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2620
2620
Last Price-
Change
-
Bid173.1
Ask195.9
volume0
Intrest0
Last Price1.2Aug 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2630
2630
Last Price-
Change
-
Bid183.1
Ask208.4
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest22
Strike
2640
2640
Last Price288.6Aug 05, 2025
Change
-0%
Bid193.2
Ask219.5
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
2650
2650
Last Price353.13Aug 11, 2025
Change
-0%
Bid203.1
Ask228.7
volume0
Intrest0
Last Price2.6Aug 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2660
2660
Last Price363.16Aug 11, 2025
Change
-0%
Bid213.1
Ask238.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2670
2670
Last Price-
Change
-
Bid223.3
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid233.4
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2690
2690
Last Price-
Change
-
Bid243.1
Ask269.5
volume0
Intrest0
Last Price24Jul 23, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2700
2700
Last Price304.8Aug 15, 2025
Change
-0%
Bid253.5
Ask280.5
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
11.0599.55%
Bid-
Ask9.6
volume1
Intrest2
Strike
2710
2710
Last Price-
Change
-
Bid263.1
Ask292.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2720
2720
Last Price271.6Aug 05, 2025
Change
-0%
Bid273.1
Ask297.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2730
2730
Last Price-
Change
-
Bid283.1
Ask309.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2740
2740
Last Price-
Change
-
Bid293.1
Ask319.4
volume0
Intrest0
Last Price4.83Aug 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest14
Strike
2750
2750
Last Price-
Change
-
Bid303.2
Ask329.5
volume0
Intrest0
Last Price4.73Aug 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2760
2760
Last Price-
Change
-
Bid313.1
Ask339.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2780
2780
Last Price-
Change
-
Bid333.1
Ask359.5
volume0
Intrest0
Last Price4.08Aug 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2800
2800
Last Price-
Change
-
Bid353.3
Ask379.5
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest13
Strike
2820
2820
Last Price-
Change
-
Bid373.1
Ask399.5
volume0
Intrest0
Last Price5.13Aug 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2840
2840
Last Price-
Change
-
Bid393.4
Ask419.4
volume0
Intrest0
Last Price0.09Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2860
2860
Last Price-
Change
-
Bid413.8
Ask438.3
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2880
2880
Last Price-
Change
-
Bid432
Ask464
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2900
2900
Last Price-
Change
-
Bid453.1
Ask479
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2920
2920
Last Price-
Change
-
Bid473.2
Ask498.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2940
2940
Last Price-
Change
-
Bid493.1
Ask519
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2960
2960
Last Price-
Change
-
Bid513.2
Ask538.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2980
2980
Last Price-
Change
-
Bid533.1
Ask558.2
volume0
Intrest0
Last Price1Aug 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
3000
3000
Last Price615.5Aug 04, 2025
Change
-0%
Bid553.5
Ask582
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid573.1
Ask598.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid593.1
Ask619.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid613.4
Ask638
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3080
3080
Last Price-
Change
-
Bid633.4
Ask658.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3100
3100
Last Price-
Change
-
Bid653.1
Ask679.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid673.2
Ask699.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3140
3140
Last Price-
Change
-
Bid693.1
Ask719.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3160
3160
Last Price-
Change
-
Bid713.1
Ask739.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3180
3180
Last Price-
Change
-
Bid733.1
Ask758.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid753.5
Ask784
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3220
3220
Last Price833Aug 05, 2025
Change
-0%
Bid773.2
Ask801.9
volume0
Intrest0
Last Price0.72Aug 22, 2025
Change
0.2244%
Bid-
Ask9.6
volume5
Intrest0
Strike
3240
3240
Last Price853Aug 05, 2025
Change
-0%
Bid793.1
Ask820.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3260
3260
Last Price-
Change
-
Bid813.2
Ask838.8
volume0
Intrest0
Last Price1.08Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
3280
3280
Last Price-
Change
-
Bid833.1
Ask857.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3300
3300
Last Price906Aug 04, 2025
Change
-0%
Bid853.1
Ask877.8
volume0
Intrest0