$1876.20
00.00%
Pre-comercialización: 5:04 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price854.8Nov 07, 2024
Change
00%
Bid950.2
Ask965.2
volume0
Intrest12
Strike
920
920
Last Price1.82Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid930.2
Ask945.2
volume0
Intrest0
Strike
940
940
Last Price2.09Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid910.2
Ask925.2
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid890.2
Ask905.2
volume0
Intrest0
Strike
980
980
Last Price2.1Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price967.8Oct 03, 2024
Change
00%
Bid870.2
Ask885.2
volume0
Intrest3
Strike
1000
1000
Last Price0.99Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price722Aug 05, 2024
Change
00%
Bid850.3
Ask865.3
volume0
Intrest1
Strike
1020
1020
Last Price0.63Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid830.3
Ask845.3
volume0
Intrest0
Strike
1040
1040
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price684Aug 05, 2024
Change
00%
Bid810.3
Ask825.3
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price680Aug 05, 2024
Change
00%
Bid790.3
Ask805.3
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price668Aug 02, 2024
Change
00%
Bid770.3
Ask785.3
volume0
Intrest1
Strike
1100
1100
Last Price0.95Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price876Oct 30, 2024
Change
00%
Bid750.3
Ask765.3
volume0
Intrest2
Strike
1120
1120
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid730.3
Ask745.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid710.3
Ask725.3
volume0
Intrest0
Strike
1160
1160
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price900.4Oct 21, 2024
Change
00%
Bid690.3
Ask705.3
volume0
Intrest1
Strike
1180
1180
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid670.3
Ask685.3
volume0
Intrest0
Strike
1200
1200
Last Price6.58Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid650.3
Ask665.3
volume0
Intrest0
Strike
1220
1220
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid630.3
Ask645.3
volume0
Intrest0
Strike
1240
1240
Last Price2.56Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid610.4
Ask625.4
volume0
Intrest0
Strike
1260
1260
Last Price3Sep 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid590.4
Ask605.4
volume0
Intrest0
Strike
1280
1280
Last Price3.1Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid570.4
Ask585.4
volume0
Intrest0
Strike
1300
1300
Last Price0.87Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid550.4
Ask565.4
volume0
Intrest0
Strike
1320
1320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid540.4
Ask555.4
volume0
Intrest0
Strike
1330
1330
Last Price0.87Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price462Nov 08, 2024
Change
00%
Bid530.4
Ask545.4
volume0
Intrest1
Strike
1340
1340
Last Price0.97Oct 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price466.1Nov 07, 2024
Change
00%
Bid520.4
Ask535.4
volume0
Intrest1
Strike
1350
1350
Last Price2.16Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price543.8Nov 11, 2024
Change
00%
Bid510.4
Ask525.4
volume0
Intrest1
Strike
1360
1360
Last Price4.02Aug 26, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price711.9Oct 21, 2024
Change
00%
Bid500.4
Ask515.4
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price432Nov 08, 2024
Change
00%
Bid490.4
Ask505.4
volume0
Intrest3
Strike
1380
1380
Last Price5.47Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price412Nov 08, 2024
Change
00%
Bid480.4
Ask495.4
volume0
Intrest15
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price592Oct 30, 2024
Change
00%
Bid470.4
Ask485.4
volume0
Intrest2
Strike
1400
1400
Last Price1.51Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price582Oct 30, 2024
Change
00%
Bid460.4
Ask475.4
volume0
Intrest1
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid450.4
Ask465.4
volume0
Intrest0
Strike
1420
1420
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid440.4
Ask455.4
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid430.5
Ask445.5
volume0
Intrest0
Strike
1440
1440
Last Price8Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid420.4
Ask435.4
volume0
Intrest0
Strike
1450
1450
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Last Price651.04Sep 20, 2024
Change
00%
Bid410.4
Ask425.4
volume0
Intrest1
Strike
1460
1460
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid400.7
Ask415.7
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid390.4
Ask405.4
volume0
Intrest0
Strike
1480
1480
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid380.4
Ask395.4
volume0
Intrest0
Strike
1490
1490
Last Price1.68Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price508Aug 26, 2024
Change
00%
Bid370.5
Ask385.5
volume0
Intrest2
Strike
1500
1500
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest203
Last Price-
Change
-
Bid360.6
Ask375.6
volume0
Intrest0
Strike
1510
1510
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price568Nov 06, 2024
Change
00%
Bid350.5
Ask365.5
volume0
Intrest1
Strike
1520
1520
Last Price13Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price459.8Nov 12, 2024
Change
00%
Bid340.7
Ask355.7
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263Nov 08, 2024
Change
00%
Bid330.5
Ask345.5
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid320.5
Ask335.5
volume0
Intrest0
Strike
1550
1550
Last Price1.34Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price344Nov 11, 2024
Change
00%
Bid310.5
Ask325.5
volume0
Intrest1
Strike
1560
1560
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid300.5
Ask315.5
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price239.9Nov 08, 2024
Change
00%
Bid290.5
Ask305.5
volume0
Intrest5
Strike
1580
1580
Last Price1.8Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price223.3Nov 08, 2024
Change
00%
Bid280.5
Ask295.5
volume0
Intrest5
Strike
1590
1590
Last Price0.78Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price442.5Oct 09, 2024
Change
00%
Bid270.5
Ask285.5
volume0
Intrest6
Strike
1600
1600
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest68
Last Price489.9Nov 06, 2024
Change
00%
Bid260.5
Ask275.5
volume0
Intrest1
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price354.8Nov 12, 2024
Change
00%
Bid250.5
Ask265.5
volume0
Intrest5
Strike
1620
1620
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price222.8Nov 08, 2024
Change
00%
Bid240.5
Ask255.5
volume0
Intrest3
Strike
1630
1630
Last Price2.35Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price401.3Sep 10, 2024
Change
00%
Bid230.5
Ask245.5
volume0
Intrest6
Strike
1640
1640
Last Price2.42Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price428.5Oct 01, 2024
Change
00%
Bid220.6
Ask235.6
volume0
Intrest2
Strike
1650
1650
Last Price0.78Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Last Price146.2Nov 08, 2024
Change
00%
Bid210.6
Ask225.4
volume0
Intrest11
Strike
1660
1660
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price136.7Nov 08, 2024
Change
00%
Bid201
Ask215
volume0
Intrest10
Strike
1670
1670
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price151.45Nov 08, 2024
Change
00%
Bid191.6
Ask205
volume0
Intrest3
Strike
1680
1680
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest177
Last Price174Nov 08, 2024
Change
00%
Bid181.6
Ask195
volume0
Intrest2
Strike
1690
1690
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest37
Last Price161Nov 08, 2024
Change
00%
Bid171
Ask185
volume0
Intrest8
Strike
1700
1700
Last Price0.12Nov 14, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest117
Last Price118Nov 08, 2024
Change
00%
Bid161
Ask175
volume0
Intrest2
Strike
1710
1710
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price140.12Nov 08, 2024
Change
00%
Bid151
Ask165
volume0
Intrest2
Strike
1720
1720
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest58
Last Price-
Change
-
Bid141
Ask155
volume0
Intrest0
Strike
1730
1730
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price66.4Nov 07, 2024
Change
00%
Bid131
Ask145
volume0
Intrest8
Strike
1740
1740
Last Price0.78Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price216.7Nov 12, 2024
Change
00%
Bid121.2
Ask135
volume0
Intrest3
Strike
1750
1750
Last Price0.21Nov 14, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest118
Last Price113Nov 14, 2024
Change
00%
Bid111.1
Ask126
volume0
Intrest12
Strike
1760
1760
Last Price0.9Nov 14, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest63
Last Price168Nov 11, 2024
Change
00%
Bid101.3
Ask116
volume0
Intrest9
Strike
1770
1770
Last Price0.6Nov 14, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest54
Last Price160.14Nov 13, 2024
Change
00%
Bid93
Ask103
volume0
Intrest27
Strike
1780
1780
Last Price0.6Nov 14, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest92
Last Price84Nov 08, 2024
Change
00%
Bid83
Ask93
volume0
Intrest18
Strike
1790
1790
Last Price0.5Nov 14, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest100
Last Price100Nov 14, 2024
Change
00%
Bid75.3
Ask83
volume0
Intrest125
Strike
1800
1800
Last Price1.2Nov 14, 2024
Change
00%
Bid0.85
Ask3.5
volume0
Intrest281
Last Price98Nov 11, 2024
Change
00%
Bid69
Ask79
volume0
Intrest2
Strike
1805
1805
Last Price2.07Nov 14, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest11
Last Price74Nov 14, 2024
Change
00%
Bid64
Ask74
volume0
Intrest44
Strike
1810
1810
Last Price1.35Nov 14, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest44
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Strike
1815
1815
Last Price2.67Nov 14, 2024
Change
00%
Bid0.9
Ask2.4
volume0
Intrest15
Last Price51.23Nov 14, 2024
Change
00%
Bid56
Ask65
volume0
Intrest27
Strike
1820
1820
Last Price2.85Nov 14, 2024
Change
00%
Bid0.15
Ask4
volume0
Intrest71
Last Price-
Change
-
Bid51
Ask61
volume0
Intrest0
Strike
1825
1825
Last Price3Nov 14, 2024
Change
00%
Bid1.75
Ask5.8
volume0
Intrest525
Last Price38Nov 14, 2024
Change
00%
Bid47
Ask56
volume0
Intrest58
Strike
1830
1830
Last Price4.43Nov 14, 2024
Change
00%
Bid0.9
Ask4.2
volume0
Intrest547
Last Price90Nov 11, 2024
Change
00%
Bid42
Ask52
volume0
Intrest2
Strike
1835
1835
Last Price3.5Nov 14, 2024
Change
00%
Bid0.45
Ask5.1
volume0
Intrest4
Last Price26.4Nov 14, 2024
Change
00%
Bid39
Ask48
volume0
Intrest56
Strike
1840
1840
Last Price4.9Nov 14, 2024
Change
00%
Bid1.75
Ask6.2
volume0
Intrest187
Last Price33.95Nov 14, 2024
Change
00%
Bid35.1
Ask44
volume0
Intrest1
Strike
1845
1845
Last Price7.75Nov 14, 2024
Change
00%
Bid2
Ask8.2
volume0
Intrest22
Last Price37.68Nov 14, 2024
Change
00%
Bid32
Ask39.6
volume0
Intrest89
Strike
1850
1850
Last Price7.7Nov 14, 2024
Change
00%
Bid3.4
Ask9.2
volume0
Intrest144
Last Price29Nov 14, 2024
Change
00%
Bid28
Ask37
volume0
Intrest5
Strike
1855
1855
Last Price7.3Nov 14, 2024
Change
00%
Bid4
Ask11
volume0
Intrest11
Last Price29.75Nov 14, 2024
Change
00%
Bid23
Ask32.1
volume0
Intrest56
Strike
1860
1860
Last Price10.6Nov 14, 2024
Change
00%
Bid6.3
Ask11.6
volume0
Intrest56
Last Price21.45Nov 14, 2024
Change
00%
Bid21.5
Ask27.5
volume0
Intrest8
Strike
1865
1865
Last Price13Nov 14, 2024
Change
00%
Bid8.4
Ask13
volume0
Intrest16
Last Price22.7Nov 14, 2024
Change
00%
Bid20
Ask22.7
volume0
Intrest41
Strike
1870
1870
Last Price12.98Nov 14, 2024
Change
00%
Bid10
Ask17
volume0
Intrest48
Last Price20Nov 14, 2024
Change
00%
Bid15.6
Ask22
volume0
Intrest14
Strike
1875
1875
Last Price16Nov 14, 2024
Change
00%
Bid12
Ask19.5
volume0
Intrest30
Last Price15.4Nov 14, 2024
Change
00%
Bid13
Ask19.3
volume0
Intrest86
Strike
1880
1880
Last Price22Nov 14, 2024
Change
00%
Bid15
Ask21.1
volume0
Intrest48
Last Price11.05Nov 14, 2024
Change
00%
Bid9.1
Ask14.6
volume0
Intrest59
Strike
1890
1890
Last Price22.38Nov 14, 2024
Change
00%
Bid20
Ask27.1
volume0
Intrest62
Last Price8.5Nov 14, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest132
Strike
1900
1900
Last Price33.6Nov 14, 2024
Change
00%
Bid27
Ask36
volume0
Intrest171
Last Price5.8Nov 14, 2024
Change
00%
Bid1.75
Ask9.9
volume0
Intrest28
Strike
1910
1910
Last Price34.37Nov 14, 2024
Change
00%
Bid34
Ask43
volume0
Intrest20
Last Price4Nov 14, 2024
Change
00%
Bid2.05
Ask6.8
volume0
Intrest26
Strike
1920
1920
Last Price50.2Nov 14, 2024
Change
00%
Bid42
Ask51
volume0
Intrest234
Last Price3Nov 14, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest55
Strike
1930
1930
Last Price73.5Nov 14, 2024
Change
00%
Bid51
Ask60
volume0
Intrest50
Last Price2Nov 14, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest61
Strike
1940
1940
Last Price67.85Nov 14, 2024
Change
00%
Bid60
Ask69
volume0
Intrest82
Last Price2.47Nov 14, 2024
Change
00%
Bid1.35
Ask2.45
volume0
Intrest31
Strike
1945
1945
Last Price77Nov 14, 2024
Change
00%
Bid65
Ask75
volume0
Intrest45
Last Price2Nov 14, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest124
Strike
1950
1950
Last Price80Nov 14, 2024
Change
00%
Bid69
Ask79
volume0
Intrest47
Last Price1.25Nov 14, 2024
Change
00%
Bid0.95
Ask4
volume0
Intrest53
Strike
1955
1955
Last Price35.79Nov 13, 2024
Change
00%
Bid74
Ask84
volume0
Intrest20
Last Price1.5Nov 14, 2024
Change
00%
Bid0.95
Ask3.5
volume0
Intrest106
Strike
1960
1960
Last Price89Nov 14, 2024
Change
00%
Bid79
Ask89
volume0
Intrest23
Last Price1.46Nov 14, 2024
Change
00%
Bid0.75
Ask4.7
volume0
Intrest25
Strike
1965
1965
Last Price17.15Nov 12, 2024
Change
00%
Bid84
Ask94
volume0
Intrest1
Last Price1Nov 14, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest52
Strike
1970
1970
Last Price45Nov 13, 2024
Change
00%
Bid89
Ask101.6
volume0
Intrest24
Last Price0.9Nov 14, 2024
Change
00%
Bid0.4
Ask5.1
volume0
Intrest37
Strike
1975
1975
Last Price45Nov 13, 2024
Change
00%
Bid94
Ask106.1
volume0
Intrest1
Last Price1.3Nov 14, 2024
Change
00%
Bid0.5
Ask2
volume0
Intrest91
Strike
1980
1980
Last Price48Nov 13, 2024
Change
00%
Bid99
Ask111.3
volume0
Intrest23
Last Price5Nov 13, 2024
Change
00%
Bid0.3
Ask2.6
volume0
Intrest14
Strike
1985
1985
Last Price59.5Nov 13, 2024
Change
00%
Bid101
Ask115.4
volume0
Intrest1
Last Price0.55Nov 14, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest50
Strike
1990
1990
Last Price53.7Nov 13, 2024
Change
00%
Bid106
Ask119.5
volume0
Intrest10
Last Price0.52Nov 14, 2024
Change
00%
Bid0.25
Ask1.55
volume0
Intrest9
Strike
1995
1995
Last Price-
Change
-
Bid111
Ask125
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest267
Strike
2000
2000
Last Price131.54Nov 14, 2024
Change
00%
Bid116
Ask128.8
volume0
Intrest98
Last Price0.61Nov 14, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest35
Strike
2005
2005
Last Price106Nov 11, 2024
Change
00%
Bid121
Ask134.9
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest35
Strike
2010
2010
Last Price84.25Nov 01, 2024
Change
00%
Bid126
Ask139.9
volume0
Intrest3
Last Price0.3Nov 14, 2024
Change
00%
Bid0.3
Ask1.6
volume0
Intrest4
Strike
2015
2015
Last Price177.8Nov 07, 2024
Change
00%
Bid131
Ask145
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
2020
2020
Last Price69Nov 11, 2024
Change
00%
Bid136
Ask150
volume0
Intrest15
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Strike
2025
2025
Last Price73.42Nov 11, 2024
Change
00%
Bid141
Ask154.9
volume0
Intrest0
Last Price1.7Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
2027.5
2027.5
Last Price75.47Nov 11, 2024
Change
00%
Bid143
Ask157
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest33
Strike
2030
2030
Last Price81Nov 11, 2024
Change
00%
Bid146
Ask159.9
volume0
Intrest1
Last Price3.4Nov 13, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest1
Strike
2032.5
2032.5
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest10
Strike
2035
2035
Last Price85.41Nov 11, 2024
Change
00%
Bid151
Ask165
volume0
Intrest0
Last Price7.42Nov 12, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest1
Strike
2037.5
2037.5
Last Price235.4Nov 07, 2024
Change
00%
Bid153
Ask167
volume0
Intrest0
Last Price2.25Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
2040
2040
Last Price202.85Nov 08, 2024
Change
00%
Bid156
Ask169.9
volume0
Intrest0
Last Price2.05Nov 13, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest12
Strike
2042.5
2042.5
Last Price-
Change
-
Bid158
Ask172.1
volume0
Intrest0
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
2045
2045
Last Price88.95Nov 01, 2024
Change
00%
Bid161
Ask174.7
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest70
Strike
2050
2050
Last Price92Nov 13, 2024
Change
00%
Bid165
Ask179.7
volume0
Intrest1
Last Price0.67Nov 14, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest17
Strike
2055
2055
Last Price94.9Oct 28, 2024
Change
00%
Bid171
Ask185
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest42
Strike
2060
2060
Last Price117Nov 11, 2024
Change
00%
Bid176
Ask190
volume0
Intrest3
Last Price1.18Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
2065
2065
Last Price106Nov 13, 2024
Change
00%
Bid180.2
Ask195
volume0
Intrest6
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest25
Strike
2070
2070
Last Price171.3Nov 07, 2024
Change
00%
Bid186
Ask199.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest25
Strike
2075
2075
Last Price234.76Nov 08, 2024
Change
00%
Bid191
Ask204.9
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest40
Strike
2080
2080
Last Price293.6Nov 07, 2024
Change
00%
Bid196
Ask209.9
volume0
Intrest0
Last Price2.3Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
2085
2085
Last Price185.7Nov 07, 2024
Change
00%
Bid200
Ask214.9
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
2090
2090
Last Price156.1Nov 13, 2024
Change
00%
Bid205.3
Ask220.3
volume0
Intrest0
Last Price0.47Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest505
Strike
2095
2095
Last Price202Nov 14, 2024
Change
00%
Bid210.3
Ask225.3
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest877
Strike
2100
2100
Last Price337Nov 07, 2024
Change
00%
Bid215.2
Ask230.2
volume0
Intrest21
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
2105
2105
Last Price-
Change
-
Bid219.8
Ask234.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest90
Strike
2110
2110
Last Price238.1Nov 14, 2024
Change
00%
Bid225.4
Ask240.4
volume0
Intrest4
Last Price1.89Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2115
2115
Last Price297.21Nov 07, 2024
Change
00%
Bid230
Ask245
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
2120
2120
Last Price247.7Nov 14, 2024
Change
00%
Bid235
Ask250
volume0
Intrest2
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2125
2125
Last Price303.9Nov 08, 2024
Change
00%
Bid240.3
Ask255.3
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2130
2130
Last Price256.57Nov 14, 2024
Change
00%
Bid245.2
Ask260.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2135
2135
Last Price182.9Nov 13, 2024
Change
00%
Bid250.5
Ask265.4
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
2140
2140
Last Price303.3Nov 07, 2024
Change
00%
Bid254.9
Ask269.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
2145
2145
Last Price-
Change
-
Bid260.2
Ask275.2
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest137
Strike
2150
2150
Last Price277.7Nov 14, 2024
Change
00%
Bid265.3
Ask280.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
2155
2155
Last Price388.39Nov 07, 2024
Change
00%
Bid269.8
Ask284.8
volume0
Intrest0
Last Price0.76Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2160
2160
Last Price257.5Nov 11, 2024
Change
00%
Bid275.3
Ask290.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2165
2165
Last Price-
Change
-
Bid280.4
Ask295.4
volume0
Intrest0
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
2170
2170
Last Price204.7Nov 12, 2024
Change
00%
Bid285
Ask300
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
2175
2175
Last Price-
Change
-
Bid290.2
Ask305.2
volume0
Intrest0
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
2180
2180
Last Price302.5Nov 07, 2024
Change
00%
Bid295.4
Ask310.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
2190
2190
Last Price225Nov 12, 2024
Change
00%
Bid305.4
Ask320.4
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
2200
2200
Last Price407.3Nov 07, 2024
Change
00%
Bid315.4
Ask330.4
volume0
Intrest0
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
2210
2210
Last Price417.3Nov 07, 2024
Change
00%
Bid325.2
Ask340.2
volume0
Intrest0
Last Price0.71Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
2220
2220
Last Price-
Change
-
Bid334.8
Ask349.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest18
Strike
2230
2230
Last Price-
Change
-
Bid344.8
Ask359.8
volume0
Intrest0
Last Price0.51Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
2240
2240
Last Price431.5Nov 07, 2024
Change
00%
Bid355
Ask370
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
2250
2250
Last Price376.31Nov 14, 2024
Change
00%
Bid365.1
Ask380.1
volume0
Intrest1
Last Price2.61Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
2260
2260
Last Price386.35Nov 14, 2024
Change
00%
Bid375.4
Ask390.4
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
2270
2270
Last Price-
Change
-
Bid384.8
Ask399.8
volume0
Intrest0
Last Price25.66Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
2280
2280
Last Price377.4Nov 11, 2024
Change
00%
Bid394.9
Ask409.9
volume0
Intrest0
Last Price26.86Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
2290
2290
Last Price-
Change
-
Bid404.7
Ask419.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest303
Strike
2300
2300
Last Price397.4Nov 11, 2024
Change
00%
Bid415.2
Ask430.2
volume0
Intrest0
Last Price16.5Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
2310
2310
Last Price518.3Nov 07, 2024
Change
00%
Bid425.3
Ask440.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2320
2320
Last Price330.8Nov 12, 2024
Change
00%
Bid435.4
Ask450.4
volume0
Intrest0
Last Price21Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2330
2330
Last Price-
Change
-
Bid445.4
Ask460.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
2340
2340
Last Price364Nov 12, 2024
Change
00%
Bid455.9
Ask470.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
2350
2350
Last Price-
Change
-
Bid465.4
Ask480.4
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
2360
2360
Last Price-
Change
-
Bid474.9
Ask489.9
volume0
Intrest0
Last Price10.9Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2370
2370
Last Price568.7Nov 08, 2024
Change
00%
Bid485.1
Ask500.1
volume0
Intrest0
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
2380
2380
Last Price495.6Nov 07, 2024
Change
00%
Bid495.3
Ask510.3
volume0
Intrest0
Last Price9.9Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2390
2390
Last Price547.3Nov 07, 2024
Change
00%
Bid504.8
Ask519.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
2400
2400
Last Price621.4Nov 07, 2024
Change
00%
Bid517.3
Ask532
volume0
Intrest0
Last Price11.83Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2410
2410
Last Price525.6Nov 07, 2024
Change
00%
Bid525.1
Ask540.1
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
2420
2420
Last Price-
Change
-
Bid535.3
Ask550.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2430
2430
Last Price-
Change
-
Bid545.4
Ask560.4
volume0
Intrest0
Last Price8Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
2440
2440
Last Price-
Change
-
Bid555.1
Ask570.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
2450
2450
Last Price-
Change
-
Bid565.3
Ask580.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2460
2460
Last Price632.3Nov 07, 2024
Change
00%
Bid575.2
Ask590.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2470
2470
Last Price590Nov 07, 2024
Change
00%
Bid585.3
Ask600.3
volume0
Intrest0
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2480
2480
Last Price683.6Nov 07, 2024
Change
00%
Bid595.4
Ask610.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2490
2490
Last Price671.8Nov 07, 2024
Change
00%
Bid605.3
Ask620.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
2500
2500
Last Price-
Change
-
Bid615.4
Ask630.4
volume0
Intrest0
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2510
2510
Last Price-
Change
-
Bid625.3
Ask640.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2520
2520
Last Price705.5Nov 07, 2024
Change
00%
Bid635.3
Ask650.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2530
2530
Last Price-
Change
-
Bid645.2
Ask660.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2540
2540
Last Price715.2Nov 07, 2024
Change
00%
Bid655.4
Ask670.4
volume0
Intrest0
Last Price3.71Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2550
2550
Last Price-
Change
-
Bid665.2
Ask680.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
2600
2600
Last Price586.9Oct 30, 2024
Change
00%
Bid715.3
Ask730.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
2700
2700
Last Price605Nov 06, 2024
Change
00%
Bid815.3
Ask830.3
volume0
Intrest0
Last Price1.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
2800
2800
Last Price823.9Oct 30, 2024
Change
00%
Bid915.9
Ask930.9
volume0
Intrest0