$2031.05
-72.86-3.46%
al cierre: -
$2038.95
7.900.39%
After hour: 7:34 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid614.2
Ask647.2
volume0
Intrest0
Strike
1400
1400
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid594.2
Ask627.2
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid574.2
Ask607.2
volume0
Intrest0
Strike
1440
1440
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid554.2
Ask587.2
volume0
Intrest0
Strike
1460
1460
Last Price0.05Nov 13, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid535.9
Ask567.2
volume0
Intrest0
Strike
1480
1480
Last Price0.1Nov 13, 2025
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest1
Last Price-
Change
-
Bid516.9
Ask547.2
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid506.3
Ask537.2
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid496.4
Ask527.2
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid486.4
Ask517.2
volume0
Intrest0
Strike
1530
1530
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid476.3
Ask507.2
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid466.4
Ask497.2
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid456.4
Ask487.2
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price676Oct 27, 2025
Change
-0%
Bid446.4
Ask477.2
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid436.4
Ask467.2
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid426.4
Ask457.3
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid416.4
Ask447.3
volume0
Intrest0
Strike
1600
1600
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid406.4
Ask437.3
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid396.4
Ask427.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid386.4
Ask417.3
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid376.3
Ask407.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid366.4
Ask397.3
volume0
Intrest0
Strike
1650
1650
Last Price12.32Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest20
Last Price-
Change
-
Bid356.4
Ask387.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid346.4
Ask377.3
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid336.4
Ask367.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid326.4
Ask357.3
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid316.4
Ask347.3
volume0
Intrest0
Strike
1700
1700
Last Price9.35Oct 30, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid306.5
Ask337.3
volume0
Intrest0
Strike
1710
1710
Last Price18.24Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Last Price-
Change
-
Bid296.4
Ask327.3
volume0
Intrest0
Strike
1720
1720
Last Price18.15Oct 16, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Last Price-
Change
-
Bid286.5
Ask317.3
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid276.5
Ask307.3
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid266.5
Ask297.3
volume0
Intrest0
Strike
1750
1750
Last Price16.65Oct 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest16
Last Price-
Change
-
Bid256.5
Ask287.3
volume0
Intrest0
Strike
1760
1760
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid246.5
Ask277.4
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid236.4
Ask267.4
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid226.5
Ask257.4
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid216.5
Ask247.4
volume0
Intrest0
Strike
1800
1800
Last Price0.94Nov 13, 2025
Change
0.64213.33%
Bid-
Ask2.9
volume1
Intrest10
Last Price466.99Oct 27, 2025
Change
-0%
Bid212.6
Ask238.2
volume0
Intrest0
Strike
1810
1810
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask227.4
volume0
Intrest0
Strike
1820
1820
Last Price1.15Nov 06, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest15
Last Price-
Change
-
Bid188.3
Ask217.5
volume0
Intrest0
Strike
1830
1830
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest13
Last Price-
Change
-
Bid182.5
Ask207.5
volume0
Intrest0
Strike
1840
1840
Last Price0.45Nov 13, 2025
Change
4.3790.66%
Bid-
Ask0.8
volume2
Intrest2
Last Price-
Change
-
Bid168.3
Ask197.5
volume0
Intrest0
Strike
1850
1850
Last Price3.05Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid158.3
Ask187.6
volume0
Intrest0
Strike
1860
1860
Last Price5.52Oct 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid149.9
Ask177.7
volume0
Intrest0
Strike
1870
1870
Last Price1.04Nov 13, 2025
Change
0.3550.72%
Bid-
Ask2.95
volume2
Intrest5
Last Price-
Change
-
Bid138.5
Ask168.4
volume0
Intrest0
Strike
1880
1880
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price389.89Oct 27, 2025
Change
-0%
Bid132.6
Ask158.6
volume0
Intrest1
Strike
1890
1890
Last Price1.24Nov 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid118.6
Ask147.9
volume0
Intrest0
Strike
1900
1900
Last Price0.5Nov 13, 2025
Change
0.45900%
Bid-
Ask3.7
volume1
Intrest75
Last Price-
Change
-
Bid108.7
Ask138.9
volume0
Intrest0
Strike
1910
1910
Last Price0.77Nov 13, 2025
Change
0.47156.67%
Bid0.2
Ask1.3
volume63
Intrest5
Last Price120.62Nov 13, 2025
Change
75.4338.47%
Bid98.7
Ask127.4
volume1
Intrest1
Strike
1920
1920
Last Price1.3Nov 11, 2025
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest8
Last Price-
Change
-
Bid95.1
Ask113.2
volume0
Intrest0
Strike
1930
1930
Last Price2Nov 13, 2025
Change
0.642.86%
Bid0.35
Ask3.1
volume11
Intrest15
Last Price175.02Nov 07, 2025
Change
-0%
Bid85.4
Ask103.3
volume0
Intrest1
Strike
1940
1940
Last Price3Nov 13, 2025
Change
0.5515.49%
Bid0.1
Ask7.5
volume1
Intrest23
Last Price472.87Oct 30, 2025
Change
-0%
Bid76.4
Ask93.7
volume0
Intrest2
Strike
1950
1950
Last Price1.71Nov 13, 2025
Change
0.4131.54%
Bid1.2
Ask2.15
volume22
Intrest13
Last Price137.4Nov 10, 2025
Change
-0%
Bid70.3
Ask84.1
volume0
Intrest2
Strike
1960
1960
Last Price2.5Nov 13, 2025
Change
2.15614.29%
Bid0.8
Ask3.4
volume26
Intrest33
Last Price-
Change
-
Bid58.4
Ask74.9
volume0
Intrest0
Strike
1970
1970
Last Price3.23Nov 13, 2025
Change
1.83130.71%
Bid2.3
Ask5.8
volume45
Intrest4
Last Price58Nov 13, 2025
Change
36.0238.31%
Bid48.2
Ask66.1
volume3
Intrest6
Strike
1980
1980
Last Price3Nov 13, 2025
Change
1.376.47%
Bid3
Ask9.3
volume20
Intrest26
Last Price-
Change
-
Bid39.7
Ask57.8
volume0
Intrest0
Strike
1990
1990
Last Price5.35Nov 13, 2025
Change
3.6205.71%
Bid0.25
Ask7.5
volume5
Intrest13
Last Price40.86Nov 13, 2025
Change
68.7462.72%
Bid34
Ask50.3
volume15
Intrest19
Strike
2000
2000
Last Price8Nov 13, 2025
Change
5.45213.73%
Bid4.3
Ask11.2
volume32
Intrest139
Last Price80.3Nov 10, 2025
Change
-0%
Bid28.9
Ask43
volume0
Intrest2
Strike
2010
2010
Last Price10.5Nov 13, 2025
Change
6.3150%
Bid9
Ask13.5
volume8
Intrest6
Last Price24Nov 13, 2025
Change
76.176.02%
Bid22.3
Ask37.5
volume12
Intrest4
Strike
2020
2020
Last Price13.97Nov 13, 2025
Change
9.5212.53%
Bid5.4
Ask24
volume16
Intrest21
Last Price23Nov 13, 2025
Change
28.3555.21%
Bid18.2
Ask32
volume8
Intrest5
Strike
2030
2030
Last Price22.6Nov 13, 2025
Change
16.1247.69%
Bid15.4
Ask22.6
volume21
Intrest30
Last Price19Nov 13, 2025
Change
5975.64%
Bid13.5
Ask19.6
volume22
Intrest13
Strike
2040
2040
Last Price27.4Nov 13, 2025
Change
19.4242.5%
Bid18
Ask29.8
volume9
Intrest24
Last Price13.6Nov 13, 2025
Change
71.484%
Bid8.1
Ask14.4
volume32
Intrest16
Strike
2050
2050
Last Price33Nov 13, 2025
Change
23230%
Bid22.2
Ask37.3
volume46
Intrest56
Last Price10.21Nov 13, 2025
Change
44.2981.27%
Bid4.5
Ask14.1
volume16
Intrest6
Strike
2060
2060
Last Price37.11Nov 13, 2025
Change
25.61222.7%
Bid29.2
Ask42.6
volume13
Intrest25
Last Price6.8Nov 13, 2025
Change
38.284.89%
Bid3
Ask9
volume7
Intrest15
Strike
2070
2070
Last Price35.15Nov 13, 2025
Change
22.65181.2%
Bid34.6
Ask49.7
volume2
Intrest39
Last Price5.4Nov 13, 2025
Change
33.185.97%
Bid2.9
Ask8.6
volume12
Intrest18
Strike
2080
2080
Last Price50Nov 13, 2025
Change
35.3240.14%
Bid42.6
Ask60
volume10
Intrest55
Last Price5.1Nov 13, 2025
Change
32.586.44%
Bid-
Ask4.7
volume4
Intrest16
Strike
2090
2090
Last Price58.6Nov 13, 2025
Change
40.6225.56%
Bid51
Ask67.8
volume2
Intrest9
Last Price2Nov 13, 2025
Change
2692.86%
Bid0.8
Ask2.5
volume160
Intrest50
Strike
2100
2100
Last Price77Nov 13, 2025
Change
54234.78%
Bid60
Ask75
volume15
Intrest71
Last Price3Nov 13, 2025
Change
26.189.69%
Bid-
Ask8
volume1
Intrest20
Strike
2105
2105
Last Price70.3Nov 13, 2025
Change
41.3142.41%
Bid64.6
Ask82.7
volume1
Intrest21
Last Price1.8Nov 13, 2025
Change
18.891.26%
Bid1
Ask3
volume24
Intrest32
Strike
2110
2110
Last Price63.41Nov 13, 2025
Change
43.41217.05%
Bid69.3
Ask83.4
volume6
Intrest28
Last Price1.6Nov 13, 2025
Change
18.492%
Bid-
Ask3.5
volume23
Intrest69
Strike
2115
2115
Last Price36.38Nov 11, 2025
Change
-0%
Bid74
Ask92.3
volume0
Intrest2
Last Price3.4Nov 13, 2025
Change
16.482.83%
Bid-
Ask9.6
volume6
Intrest10
Strike
2120
2120
Last Price69.6Nov 13, 2025
Change
33.994.96%
Bid78.8
Ask98.3
volume1
Intrest27
Last Price3.31Nov 13, 2025
Change
13.4980.3%
Bid0.05
Ask9.6
volume4
Intrest21
Strike
2125
2125
Last Price39.36Nov 12, 2025
Change
-0%
Bid84
Ask101.6
volume0
Intrest5
Last Price1.15Nov 13, 2025
Change
14.0592.43%
Bid-
Ask8.5
volume5
Intrest28
Strike
2130
2130
Last Price101.89Nov 13, 2025
Change
48.9992.61%
Bid88.3
Ask106.5
volume2
Intrest24
Last Price0.9Nov 13, 2025
Change
17.195%
Bid-
Ask3
volume6
Intrest3
Strike
2135
2135
Last Price85.86Nov 13, 2025
Change
42.8699.67%
Bid93.8
Ask111.5
volume1
Intrest5
Last Price3.76Nov 13, 2025
Change
20.2484.33%
Bid-
Ask9.6
volume8
Intrest38
Strike
2140
2140
Last Price85.8Nov 10, 2025
Change
-0%
Bid98.7
Ask118.1
volume0
Intrest11
Last Price1.85Nov 13, 2025
Change
9.483.56%
Bid-
Ask9.6
volume8
Intrest6
Strike
2145
2145
Last Price56.8Nov 11, 2025
Change
-0%
Bid100.7
Ask127.7
volume0
Intrest2
Last Price0.6Nov 13, 2025
Change
8.693.48%
Bid0.05
Ask1.9
volume65
Intrest63
Strike
2150
2150
Last Price112Nov 13, 2025
Change
5389.83%
Bid103.5
Ask132.4
volume13
Intrest39
Last Price5.18Nov 13, 2025
Change
6.1254.16%
Bid-
Ask9.6
volume1
Intrest18
Strike
2155
2155
Last Price56.29Nov 06, 2025
Change
-0%
Bid108.5
Ask137.7
volume0
Intrest37
Last Price0.5Nov 13, 2025
Change
6.993.24%
Bid-
Ask9.6
volume6
Intrest11
Strike
2160
2160
Last Price64.25Nov 12, 2025
Change
-0%
Bid113.5
Ask142.5
volume0
Intrest18
Last Price0.22Nov 13, 2025
Change
6.2896.62%
Bid-
Ask9.6
volume3
Intrest3
Strike
2165
2165
Last Price94.06Nov 07, 2025
Change
-0%
Bid118.6
Ask147.6
volume0
Intrest1
Last Price0.2Nov 13, 2025
Change
5.396.36%
Bid-
Ask9.6
volume3
Intrest8
Strike
2170
2170
Last Price117.9Nov 10, 2025
Change
-0%
Bid123.6
Ask152.5
volume0
Intrest6
Last Price0.37Nov 13, 2025
Change
3.6390.75%
Bid-
Ask9.6
volume3
Intrest3
Strike
2175
2175
Last Price-
Change
-
Bid128.6
Ask157.6
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
4.597.83%
Bid-
Ask9.6
volume3
Intrest40
Strike
2180
2180
Last Price81.65Nov 11, 2025
Change
-0%
Bid137.5
Ask159.8
volume0
Intrest27
Last Price7.2Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2185
2185
Last Price91.9Nov 07, 2025
Change
-0%
Bid138.6
Ask167.4
volume0
Intrest16
Last Price0.05Nov 13, 2025
Change
2.9598.33%
Bid-
Ask9.6
volume1
Intrest8
Strike
2190
2190
Last Price63.2Nov 12, 2025
Change
-0%
Bid147.5
Ask169.8
volume0
Intrest27
Last Price0.1Nov 13, 2025
Change
3.4297.16%
Bid-
Ask2.7
volume30
Intrest72
Strike
2195
2195
Last Price-
Change
-
Bid148.6
Ask177.4
volume0
Intrest0
Last Price0.07Nov 13, 2025
Change
2.1396.82%
Bid-
Ask0.3
volume59
Intrest171
Strike
2200
2200
Last Price165Nov 13, 2025
Change
93.8131.74%
Bid158.5
Ask182.5
volume3
Intrest17
Last Price2.14Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Strike
2205
2205
Last Price87.4Nov 06, 2025
Change
-0%
Bid158.5
Ask187.4
volume0
Intrest18
Last Price0.06Nov 13, 2025
Change
3.0598.07%
Bid-
Ask9.6
volume2
Intrest28
Strike
2210
2210
Last Price157.95Nov 13, 2025
Change
47.543.01%
Bid163.5
Ask192.4
volume2
Intrest16
Last Price0.5Nov 13, 2025
Change
166.67%
Bid-
Ask9.6
volume3
Intrest12
Strike
2215
2215
Last Price18.55Oct 30, 2025
Change
-0%
Bid168.5
Ask197.4
volume0
Intrest1
Last Price0.24Nov 13, 2025
Change
1.4886.05%
Bid-
Ask3
volume2
Intrest60
Strike
2220
2220
Last Price119.75Nov 07, 2025
Change
-0%
Bid173.5
Ask202.5
volume0
Intrest9
Last Price0.1Nov 13, 2025
Change
2.6496.35%
Bid-
Ask0.2
volume4
Intrest31
Strike
2225
2225
Last Price73.14Nov 06, 2025
Change
-0%
Bid178.5
Ask207.5
volume0
Intrest1
Last Price1.5Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2230
2230
Last Price205.4Nov 13, 2025
Change
48.2530.7%
Bid183.5
Ask212.5
volume200
Intrest18
Last Price6.6Nov 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2235
2235
Last Price115.32Nov 06, 2025
Change
-0%
Bid188.5
Ask217.4
volume0
Intrest1
Last Price1.05Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
2240
2240
Last Price208.6Nov 13, 2025
Change
43.8526.62%
Bid193.7
Ask222.4
volume2
Intrest8
Last Price0.7Nov 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest59
Strike
2245
2245
Last Price24.9Nov 04, 2025
Change
-0%
Bid198.5
Ask227.4
volume0
Intrest6
Last Price0.21Nov 13, 2025
Change
0.8480%
Bid-
Ask0.25
volume26
Intrest122
Strike
2250
2250
Last Price213.7Nov 13, 2025
Change
62.9141.72%
Bid208.3
Ask228.2
volume382
Intrest15
Last Price1.28Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
2255
2255
Last Price-
Change
-
Bid208.5
Ask239.9
volume0
Intrest0
Last Price0.23Nov 13, 2025
Change
0.3761.67%
Bid-
Ask9.6
volume3
Intrest17
Strike
2260
2260
Last Price220.2Nov 13, 2025
Change
84.1861.89%
Bid213.5
Ask244.5
volume30
Intrest4
Last Price15Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
2265
2265
Last Price225.3Nov 13, 2025
Change
68.243.41%
Bid222.3
Ask242.2
volume15
Intrest2
Last Price1.97Nov 13, 2025
Change
0.3823.9%
Bid-
Ask9.6
volume2
Intrest13
Strike
2270
2270
Last Price230.3Nov 13, 2025
Change
129.3128.02%
Bid228.4
Ask254.5
volume30
Intrest4
Last Price0.65Nov 12, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest24
Strike
2275
2275
Last Price-
Change
-
Bid228.5
Ask259.5
volume0
Intrest0
Last Price0.67Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Strike
2280
2280
Last Price105Nov 06, 2025
Change
-0%
Bid233.5
Ask264.5
volume0
Intrest0
Last Price0.8Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest21
Strike
2285
2285
Last Price29Nov 03, 2025
Change
-0%
Bid238.5
Ask269.5
volume0
Intrest0
Last Price1.55Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Strike
2290
2290
Last Price187.7Nov 11, 2025
Change
-0%
Bid243.5
Ask274.5
volume0
Intrest0
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Strike
2292.5
2292.5
Last Price-
Change
-
Bid246
Ask277.4
volume0
Intrest0
Last Price1.5Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest30
Strike
2295
2295
Last Price43.9Nov 03, 2025
Change
-0%
Bid248.5
Ask273.5
volume0
Intrest0
Last Price0.7Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest15
Strike
2297.5
2297.5
Last Price-
Change
-
Bid251
Ask282
volume0
Intrest0
Last Price0.4Nov 13, 2025
Change
0.25166.67%
Bid-
Ask0.95
volume6
Intrest150
Strike
2300
2300
Last Price192Nov 11, 2025
Change
-0%
Bid253.5
Ask284.4
volume0
Intrest0
Last Price0.62Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2302.5
2302.5
Last Price195Nov 07, 2025
Change
-0%
Bid256
Ask286.9
volume0
Intrest0
Last Price0.26Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest21
Strike
2305
2305
Last Price169.4Nov 06, 2025
Change
-0%
Bid258.5
Ask289.4
volume0
Intrest0
Last Price1.33Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2307.5
2307.5
Last Price-
Change
-
Bid261
Ask292.4
volume0
Intrest0
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest17
Strike
2310
2310
Last Price197Nov 12, 2025
Change
-0%
Bid263.5
Ask294.4
volume0
Intrest0
Last Price1.44Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
2312.5
2312.5
Last Price-
Change
-
Bid266
Ask297.4
volume0
Intrest0
Last Price76Oct 31, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2315
2315
Last Price-
Change
-
Bid268.5
Ask299.9
volume0
Intrest0
Last Price0.51Nov 11, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2317.5
2317.5
Last Price180.35Nov 06, 2025
Change
-0%
Bid271
Ask302.1
volume0
Intrest0
Last Price4.4Nov 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2320
2320
Last Price247.68Oct 21, 2025
Change
-0%
Bid273.5
Ask303.8
volume0
Intrest0
Last Price67Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2322.5
2322.5
Last Price-
Change
-
Bid276
Ask307.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2325
2325
Last Price138.35Nov 06, 2025
Change
-0%
Bid278.5
Ask309.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2330
2330
Last Price44.38Oct 30, 2025
Change
-0%
Bid283.5
Ask314.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2335
2335
Last Price-
Change
-
Bid288.5
Ask319.4
volume0
Intrest0
Last Price0.54Nov 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2340
2340
Last Price-
Change
-
Bid293.5
Ask324.9
volume0
Intrest0
Last Price1.1Nov 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Strike
2345
2345
Last Price-
Change
-
Bid298.5
Ask328.8
volume0
Intrest0
Last Price0.19Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Strike
2350
2350
Last Price84Oct 31, 2025
Change
-0%
Bid303.5
Ask334.9
volume0
Intrest0
Last Price2.05Nov 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2355
2355
Last Price100Nov 05, 2025
Change
-0%
Bid308.5
Ask339.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid313.5
Ask344.9
volume0
Intrest0
Last Price62.91Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2365
2365
Last Price-
Change
-
Bid318.5
Ask349.4
volume0
Intrest0
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Strike
2370
2370
Last Price79.6Oct 31, 2025
Change
-0%
Bid323.5
Ask354.4
volume0
Intrest0
Last Price10.42Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2380
2380
Last Price-
Change
-
Bid333.5
Ask364.4
volume0
Intrest0
Last Price0.57Nov 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest15
Strike
2390
2390
Last Price281.8Nov 11, 2025
Change
-0%
Bid343.5
Ask374.4
volume0
Intrest0
Last Price0.35Nov 13, 2025
Change
0.18105.88%
Bid-
Ask0.5
volume7
Intrest40
Strike
2400
2400
Last Price101.73Nov 05, 2025
Change
-0%
Bid353.5
Ask384.5
volume0
Intrest0
Last Price4.42Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest11
Strike
2410
2410
Last Price78Oct 30, 2025
Change
-0%
Bid363.5
Ask394.4
volume0
Intrest0
Last Price4.27Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest15
Strike
2420
2420
Last Price114Nov 04, 2025
Change
-0%
Bid373.5
Ask404.4
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2430
2430
Last Price-
Change
-
Bid383.5
Ask414.4
volume0
Intrest0
Last Price2.2Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Strike
2440
2440
Last Price-
Change
-
Bid393.5
Ask424.4
volume0
Intrest0
Last Price0.9Nov 11, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest38
Strike
2450
2450
Last Price310.4Nov 06, 2025
Change
-0%
Bid403.5
Ask434.4
volume0
Intrest0
Last Price0.93Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2460
2460
Last Price-
Change
-
Bid413.5
Ask444.4
volume0
Intrest0
Last Price0.98Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2470
2470
Last Price204Nov 04, 2025
Change
-0%
Bid423.5
Ask454.4
volume0
Intrest0
Last Price6.78Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2480
2480
Last Price375.45Oct 07, 2025
Change
-0%
Bid433.5
Ask464.4
volume0
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2490
2490
Last Price-
Change
-
Bid443.5
Ask474.4
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask4.1
volume1
Intrest49
Strike
2500
2500
Last Price193Oct 31, 2025
Change
-0%
Bid453.5
Ask484.4
volume0
Intrest0
Last Price2.53Nov 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Strike
2510
2510
Last Price-
Change
-
Bid463.5
Ask494.5
volume0
Intrest0
Last Price4.06Nov 06, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest6
Strike
2520
2520
Last Price-
Change
-
Bid473.5
Ask504.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2530
2530
Last Price-
Change
-
Bid483.5
Ask514.4
volume0
Intrest0
Last Price3Nov 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest12
Strike
2540
2540
Last Price-
Change
-
Bid493.5
Ask524.4
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
2550
2550
Last Price-
Change
-
Bid503.5
Ask534.4
volume0
Intrest0
Last Price3.04Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2560
2560
Last Price-
Change
-
Bid513.5
Ask544.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2570
2570
Last Price-
Change
-
Bid523.5
Ask554.4
volume0
Intrest0
Last Price2.89Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest17
Strike
2580
2580
Last Price-
Change
-
Bid533.5
Ask564.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2590
2590
Last Price-
Change
-
Bid543.5
Ask574.4
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Strike
2600
2600
Last Price-
Change
-
Bid553.5
Ask584.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2610
2610
Last Price-
Change
-
Bid563.5
Ask594.4
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
2620
2620
Last Price-
Change
-
Bid573.5
Ask604.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2630
2630
Last Price-
Change
-
Bid583.5
Ask614.5
volume0
Intrest0
Last Price15.55Oct 27, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest0
Strike
2640
2640
Last Price-
Change
-
Bid593.5
Ask624.5
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
2.2399.11%
Bid-
Ask0.05
volume1
Intrest6
Strike
2650
2650
Last Price-
Change
-
Bid603.5
Ask634.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2660
2660
Last Price-
Change
-
Bid613.5
Ask644.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2670
2670
Last Price-
Change
-
Bid623.5
Ask654.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid633.5
Ask664.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2690
2690
Last Price-
Change
-
Bid643.5
Ask674.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2700
2700
Last Price-
Change
-
Bid653.5
Ask684.4
volume0
Intrest0
Last Price7Oct 29, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2710
2710
Last Price-
Change
-
Bid663.5
Ask694.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2720
2720
Last Price-
Change
-
Bid673.5
Ask704.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2730
2730
Last Price-
Change
-
Bid683.5
Ask714.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2740
2740
Last Price-
Change
-
Bid693.5
Ask724.4
volume0
Intrest0
Last Price4.4Oct 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2750
2750
Last Price-
Change
-
Bid703.5
Ask734.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2760
2760
Last Price480Nov 04, 2025
Change
-0%
Bid713.5
Ask744.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2780
2780
Last Price-
Change
-
Bid733.5
Ask764.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest1
Strike
2800
2800
Last Price-
Change
-
Bid753.5
Ask784.4
volume0
Intrest0
Last Price3.1Oct 29, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2820
2820
Last Price-
Change
-
Bid773.5
Ask804.4
volume0
Intrest0
Last Price2.6Oct 29, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2840
2840
Last Price-
Change
-
Bid793.5
Ask824.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2860
2860
Last Price-
Change
-
Bid813.5
Ask844.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2880
2880
Last Price484Oct 31, 2025
Change
-0%
Bid833.5
Ask864.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2900
2900
Last Price-
Change
-
Bid853.5
Ask884.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2920
2920
Last Price680.9Oct 30, 2025
Change
-0%
Bid873.5
Ask898.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2940
2940
Last Price-
Change
-
Bid893.5
Ask924.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2960
2960
Last Price-
Change
-
Bid913.5
Ask944.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2980
2980
Last Price-
Change
-
Bid933.5
Ask964.4
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
3000
3000
Last Price-
Change
-
Bid953.5
Ask984.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid973.5
Ask1004.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid993.5
Ask1024.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid1013.5
Ask1044.4
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
3080
3080
Last Price-
Change
-
Bid1033.5
Ask1065.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3100
3100
Last Price-
Change
-
Bid1053.5
Ask1087.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid1073.5
Ask1108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
3140
3140
Last Price-
Change
-
Bid1093.5
Ask1124.9
volume0
Intrest0
Last Price0.75Nov 13, 2025
Change
0.62476.92%
Bid-
Ask0.5
volume3
Intrest19
Strike
3160
3160
Last Price-
Change
-
Bid1113.5
Ask1146.9
volume0
Intrest0
Last Price0.43Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
3180
3180
Last Price-
Change
-
Bid1133.5
Ask1165.4
volume0
Intrest0
Last Price3.13Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
3200
3200
Last Price-
Change
-
Bid1153.5
Ask1188
volume0
Intrest0
Last Price0.5Nov 13, 2025
Change
0.461150%
Bid-
Ask0.05
volume12
Intrest28
Strike
3220
3220
Last Price-
Change
-
Bid1173.5
Ask1204.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest25
Strike
3240
3240
Last Price-
Change
-
Bid1193.5
Ask1225.4
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest9
Strike
3260
3260
Last Price-
Change
-
Bid1213.5
Ask1247.4
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest25
Strike
3280
3280
Last Price-
Change
-
Bid1233.5
Ask1267.7
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume69
Intrest44
Strike
3300
3300
Last Price-
Change
-
Bid1253.5
Ask1288
volume0
Intrest0