$2584.92
-1.57-0.06%
al cierre: -
$2584.92
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1436
Ask1456
volume0
Intrest0
Strike
1140
1140
Last Price2.7Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1426
Ask1446
volume0
Intrest0
Strike
1150
1150
Last Price1.25Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid1416
Ask1436
volume0
Intrest0
Strike
1160
1160
Last Price3Apr 17, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid1406
Ask1426
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1396
Ask1416
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1386
Ask1406
volume0
Intrest0
Strike
1190
1190
Last Price5Apr 11, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid1376
Ask1396
volume0
Intrest0
Strike
1200
1200
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid1366
Ask1386
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1356
Ask1376
volume0
Intrest0
Strike
1220
1220
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price657.2Apr 08, 2025
Change
00%
Bid1346
Ask1366
volume0
Intrest2
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1336
Ask1356
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1326
Ask1346
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1316
Ask1336
volume0
Intrest0
Strike
1260
1260
Last Price3Apr 22, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid1306
Ask1326
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1194May 12, 2025
Change
00%
Bid1296
Ask1316
volume0
Intrest1
Strike
1280
1280
Last Price5.1Apr 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price873.3Apr 24, 2025
Change
00%
Bid1286
Ask1306
volume0
Intrest1
Strike
1290
1290
Last Price5.3Apr 16, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid1276
Ask1296
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1266
Ask1286
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1256
Ask1276
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1246
Ask1266
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1236
Ask1256
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1226
Ask1246
volume0
Intrest0
Strike
1350
1350
Last Price10.7Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest53
Last Price-
Change
-
Bid1216
Ask1236
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price488Apr 07, 2025
Change
00%
Bid1206
Ask1226
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1196
Ask1216
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1186
Ask1206
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1176
Ask1196
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1166
Ask1186
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1156
Ask1176
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price987May 08, 2025
Change
00%
Bid1146
Ask1166
volume0
Intrest2
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price533.6Apr 11, 2025
Change
00%
Bid1136
Ask1156
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1126
Ask1146
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price400Apr 07, 2025
Change
00%
Bid1116
Ask1136
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price506.6Apr 11, 2025
Change
00%
Bid1106
Ask1126
volume0
Intrest4
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price521.7Apr 11, 2025
Change
00%
Bid1096
Ask1116
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1086
Ask1106
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1076
Ask1096
volume0
Intrest0
Strike
1500
1500
Last Price2.7May 07, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest9
Last Price378Apr 04, 2025
Change
00%
Bid1066
Ask1086
volume0
Intrest1
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price922.8May 08, 2025
Change
00%
Bid1056
Ask1076
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1046
Ask1066
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1036
Ask1056
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1026
Ask1046
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1016
Ask1036
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid1006
Ask1026
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid996
Ask1016
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid986
Ask1006
volume0
Intrest0
Strike
1590
1590
Last Price13Apr 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1008.32May 16, 2025
Change
396.2264.73%
Bid976
Ask996
volume1
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid966
Ask986
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price864May 08, 2025
Change
00%
Bid956
Ask976
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price854May 08, 2025
Change
00%
Bid946
Ask966
volume0
Intrest1
Strike
1630
1630
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price844May 08, 2025
Change
00%
Bid936
Ask956
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price834May 08, 2025
Change
00%
Bid926
Ask946
volume0
Intrest1
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price824May 08, 2025
Change
00%
Bid916
Ask936
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price814May 08, 2025
Change
00%
Bid906
Ask926
volume0
Intrest1
Strike
1670
1670
Last Price7.1Apr 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid896
Ask916
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid886
Ask906
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price594.5Apr 29, 2025
Change
00%
Bid876
Ask896
volume0
Intrest1
Strike
1700
1700
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid866
Ask886
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid856
Ask876
volume0
Intrest0
Strike
1720
1720
Last Price8.73Apr 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid846
Ask866
volume0
Intrest0
Strike
1730
1730
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid836
Ask856
volume0
Intrest0
Strike
1740
1740
Last Price10.9Apr 28, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid826
Ask846
volume0
Intrest0
Strike
1750
1750
Last Price19.02Apr 23, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid816
Ask836
volume0
Intrest0
Strike
1760
1760
Last Price8.77Apr 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price704May 12, 2025
Change
00%
Bid806
Ask826
volume0
Intrest3
Strike
1770
1770
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price694May 12, 2025
Change
00%
Bid796
Ask816
volume0
Intrest1
Strike
1780
1780
Last Price36.61Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid786
Ask806
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price356.1Apr 15, 2025
Change
00%
Bid776
Ask796
volume0
Intrest2
Strike
1800
1800
Last Price3May 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price460.8May 05, 2025
Change
00%
Bid766
Ask786
volume0
Intrest2
Strike
1810
1810
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price254Apr 09, 2025
Change
00%
Bid756
Ask776
volume0
Intrest2
Strike
1820
1820
Last Price90Apr 09, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid746
Ask766
volume0
Intrest0
Strike
1830
1830
Last Price50Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price622May 08, 2025
Change
00%
Bid736
Ask756
volume0
Intrest1
Strike
1840
1840
Last Price1.38May 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price285Apr 14, 2025
Change
00%
Bid726
Ask746
volume0
Intrest1
Strike
1850
1850
Last Price17.5Apr 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price559.9May 08, 2025
Change
00%
Bid716
Ask736
volume0
Intrest1
Strike
1860
1860
Last Price10.75May 02, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest3
Last Price550May 08, 2025
Change
00%
Bid706
Ask726
volume0
Intrest1
Strike
1870
1870
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price582May 08, 2025
Change
00%
Bid696
Ask716
volume0
Intrest2
Strike
1880
1880
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price530.2May 08, 2025
Change
00%
Bid686
Ask706
volume0
Intrest1
Strike
1890
1890
Last Price42.45Apr 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price708.72May 16, 2025
Change
188.5236.24%
Bid676.1
Ask696
volume1
Intrest4
Strike
1900
1900
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price510.4May 08, 2025
Change
00%
Bid666
Ask686
volume0
Intrest1
Strike
1910
1910
Last Price14.5May 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price686.95May 16, 2025
Change
186.5537.28%
Bid656.1
Ask676
volume1
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid646
Ask666
volume0
Intrest0
Strike
1930
1930
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid636
Ask656
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid626
Ask646
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price460.9May 08, 2025
Change
00%
Bid616
Ask636
volume0
Intrest1
Strike
1960
1960
Last Price20.1May 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid606
Ask626
volume0
Intrest0
Strike
1970
1970
Last Price20.87May 05, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest4
Last Price113.3Apr 08, 2025
Change
00%
Bid596
Ask616
volume0
Intrest1
Strike
1980
1980
Last Price3.5May 08, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest10
Last Price484.6May 08, 2025
Change
00%
Bid586
Ask606
volume0
Intrest1
Strike
1990
1990
Last Price3.7May 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price270May 06, 2025
Change
00%
Bid576.1
Ask596
volume0
Intrest2
Strike
2000
2000
Last Price1.73May 16, 2025
Change
0.5951.75%
Bid-
Ask4
volume2
Intrest24
Last Price-
Change
-
Bid567
Ask586
volume0
Intrest0
Strike
2010
2010
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid556.1
Ask576
volume0
Intrest0
Strike
2020
2020
Last Price3.1May 09, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest17
Last Price-
Change
-
Bid548
Ask566
volume0
Intrest0
Strike
2030
2030
Last Price4.54May 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price65Apr 09, 2025
Change
00%
Bid538
Ask556
volume0
Intrest0
Strike
2040
2040
Last Price274Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price540May 16, 2025
Change
321.55147.2%
Bid528
Ask546
volume1
Intrest2
Strike
2050
2050
Last Price4.32May 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid518
Ask536
volume0
Intrest0
Strike
2060
2060
Last Price4.57May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price160.71Apr 22, 2025
Change
00%
Bid508
Ask526
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid498
Ask516
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price319.7May 08, 2025
Change
00%
Bid488
Ask506
volume0
Intrest1
Strike
2090
2090
Last Price6.36May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price470.85May 15, 2025
Change
00%
Bid478
Ask496
volume0
Intrest3
Strike
2100
2100
Last Price1.46May 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price183.5May 07, 2025
Change
00%
Bid468
Ask486
volume0
Intrest2
Strike
2110
2110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price301.4May 08, 2025
Change
00%
Bid458
Ask476
volume0
Intrest1
Strike
2120
2120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid448
Ask466
volume0
Intrest0
Strike
2130
2130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price441.55May 15, 2025
Change
00%
Bid438
Ask456
volume0
Intrest4
Strike
2140
2140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price420.97May 15, 2025
Change
00%
Bid428
Ask446
volume0
Intrest4
Strike
2150
2150
Last Price2.9May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price154.1May 07, 2025
Change
00%
Bid418
Ask436
volume0
Intrest2
Strike
2160
2160
Last Price57.3May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price424.22May 16, 2025
Change
-
Bid408
Ask426
volume2
Intrest0
Strike
2170
2170
Last Price6.6May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price142.58Apr 28, 2025
Change
00%
Bid398
Ask416
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price190.6May 01, 2025
Change
00%
Bid388
Ask406
volume0
Intrest1
Strike
2190
2190
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid382.4
Ask402
volume0
Intrest0
Strike
2195
2195
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price381.95May 15, 2025
Change
00%
Bid378
Ask397.9
volume0
Intrest2
Strike
2200
2200
Last Price1May 14, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest34
Last Price244May 09, 2025
Change
00%
Bid374.9
Ask392
volume0
Intrest5
Strike
2205
2205
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid368.1
Ask386
volume0
Intrest0
Strike
2210
2210
Last Price8.1May 09, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest2
Last Price117.67May 06, 2025
Change
00%
Bid362.1
Ask382
volume0
Intrest1
Strike
2215
2215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price174.45Apr 30, 2025
Change
00%
Bid358.1
Ask376
volume0
Intrest1
Strike
2220
2220
Last Price0.25May 16, 2025
Change
7.3596.71%
Bid0.05
Ask3.5
volume5
Intrest1
Last Price247.5May 08, 2025
Change
00%
Bid352.3
Ask371.6
volume0
Intrest1
Strike
2225
2225
Last Price3.75May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price240May 09, 2025
Change
00%
Bid348
Ask367.9
volume0
Intrest1
Strike
2230
2230
Last Price0.7May 16, 2025
Change
0.240%
Bid0.1
Ask6
volume1
Intrest32
Last Price274.15May 12, 2025
Change
00%
Bid344
Ask362
volume0
Intrest2
Strike
2235
2235
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price324May 15, 2025
Change
00%
Bid338
Ask356
volume0
Intrest7
Strike
2240
2240
Last Price3.31May 13, 2025
Change
00%
Bid0.1
Ask5.3
volume0
Intrest11
Last Price-
Change
-
Bid332.3
Ask352
volume0
Intrest0
Strike
2245
2245
Last Price16.46May 08, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price351.78May 16, 2025
Change
8.42.45%
Bid329
Ask346
volume1
Intrest14
Strike
2250
2250
Last Price3.52May 13, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid324
Ask342
volume0
Intrest0
Strike
2255
2255
Last Price2.5May 13, 2025
Change
00%
Bid0.15
Ask6.3
volume0
Intrest2
Last Price175.7May 09, 2025
Change
00%
Bid320
Ask336
volume0
Intrest2
Strike
2260
2260
Last Price0.38May 16, 2025
Change
5.3793.39%
Bid0.15
Ask0.7
volume7
Intrest1
Last Price212.8May 08, 2025
Change
00%
Bid314
Ask331.6
volume0
Intrest3
Strike
2265
2265
Last Price0.48May 16, 2025
Change
-
Bid0.2
Ask1.5
volume4
Intrest0
Last Price107.36May 05, 2025
Change
00%
Bid310
Ask326
volume0
Intrest2
Strike
2270
2270
Last Price6.46May 12, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid304
Ask321.7
volume0
Intrest0
Strike
2275
2275
Last Price-
Change
-
Bid0.2
Ask6.5
volume0
Intrest0
Last Price208May 08, 2025
Change
00%
Bid300
Ask316
volume0
Intrest4
Strike
2280
2280
Last Price2.4May 13, 2025
Change
00%
Bid0.25
Ask6.5
volume0
Intrest8
Last Price177.6May 09, 2025
Change
00%
Bid294
Ask311.8
volume0
Intrest3
Strike
2285
2285
Last Price0.84May 16, 2025
Change
0.1616%
Bid-
Ask5.2
volume2
Intrest3
Last Price138.43May 08, 2025
Change
00%
Bid290
Ask306
volume0
Intrest1
Strike
2290
2290
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid286.1
Ask301.8
volume0
Intrest0
Strike
2295
2295
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Last Price305.77May 16, 2025
Change
9.763.3%
Bid280.1
Ask295.9
volume2
Intrest10
Strike
2300
2300
Last Price0.85May 16, 2025
Change
1.0956.19%
Bid0.1
Ask1.25
volume12
Intrest15
Last Price-
Change
-
Bid274.2
Ask292
volume0
Intrest0
Strike
2305
2305
Last Price4May 13, 2025
Change
00%
Bid0.15
Ask6.9
volume0
Intrest2
Last Price178May 12, 2025
Change
00%
Bid270
Ask286
volume0
Intrest2
Strike
2310
2310
Last Price4.2May 13, 2025
Change
00%
Bid0.15
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid266.4
Ask282
volume0
Intrest0
Strike
2315
2315
Last Price-
Change
-
Bid0.4
Ask5.7
volume0
Intrest0
Last Price197.65May 12, 2025
Change
00%
Bid258
Ask277.2
volume0
Intrest3
Strike
2320
2320
Last Price4.16May 13, 2025
Change
00%
Bid0.45
Ask7.1
volume0
Intrest2
Last Price141.3May 08, 2025
Change
00%
Bid256
Ask272
volume0
Intrest1
Strike
2325
2325
Last Price-
Change
-
Bid0.45
Ask6.5
volume0
Intrest0
Last Price147.3May 09, 2025
Change
00%
Bid250.1
Ask267.3
volume0
Intrest2
Strike
2330
2330
Last Price13.16May 12, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest0
Last Price255May 16, 2025
Change
33.815.28%
Bid245.3
Ask262
volume1
Intrest1
Strike
2335
2335
Last Price3.02May 15, 2025
Change
00%
Bid0.55
Ask5.7
volume0
Intrest3
Last Price217.9May 14, 2025
Change
00%
Bid240.1
Ask257.5
volume0
Intrest6
Strike
2340
2340
Last Price-
Change
-
Bid0.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask252
volume0
Intrest0
Strike
2345
2345
Last Price-
Change
-
Bid0.6
Ask7.7
volume0
Intrest0
Last Price250.3May 16, 2025
Change
10.464.36%
Bid230
Ask247.7
volume2
Intrest14
Strike
2350
2350
Last Price1.92May 16, 2025
Change
2.7258.62%
Bid0.05
Ask7.8
volume11
Intrest6
Last Price140May 12, 2025
Change
00%
Bid224.4
Ask242
volume0
Intrest2
Strike
2355
2355
Last Price3.8May 15, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest10
Last Price225.94May 16, 2025
Change
145.94182.42%
Bid222
Ask238
volume1
Intrest1
Strike
2360
2360
Last Price2.42May 15, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid218.2
Ask233.1
volume0
Intrest0
Strike
2365
2365
Last Price-
Change
-
Bid0.85
Ask8.3
volume0
Intrest0
Last Price186.25May 14, 2025
Change
00%
Bid212
Ask228
volume0
Intrest2
Strike
2370
2370
Last Price3.78May 15, 2025
Change
00%
Bid0.9
Ask6.4
volume0
Intrest1
Last Price138.2May 08, 2025
Change
00%
Bid206
Ask223.3
volume0
Intrest2
Strike
2375
2375
Last Price5.1May 15, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest6
Last Price228.2May 16, 2025
Change
50.4228.36%
Bid200
Ask217
volume1
Intrest4
Strike
2380
2380
Last Price2May 16, 2025
Change
981.82%
Bid1.2
Ask3.7
volume6
Intrest9
Last Price-
Change
-
Bid196.2
Ask212.2
volume0
Intrest0
Strike
2385
2385
Last Price8.55May 13, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest1
Last Price201.45May 15, 2025
Change
00%
Bid190.4
Ask208
volume0
Intrest2
Strike
2390
2390
Last Price2.76May 16, 2025
Change
1.2431%
Bid2.1
Ask3.4
volume1
Intrest7
Last Price211.13May 16, 2025
Change
55.9436.05%
Bid188.1
Ask204
volume1
Intrest1
Strike
2395
2395
Last Price11.05May 13, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest5
Last Price195.22May 16, 2025
Change
3.071.6%
Bid184.2
Ask199.4
volume2
Intrest4
Strike
2400
2400
Last Price3.29May 16, 2025
Change
1.2126.89%
Bid1.85
Ask3.7
volume28
Intrest25
Last Price131May 13, 2025
Change
00%
Bid178.2
Ask193.1
volume0
Intrest1
Strike
2405
2405
Last Price3.06May 16, 2025
Change
1.6434.89%
Bid2.35
Ask8.9
volume1
Intrest4
Last Price149.29May 14, 2025
Change
00%
Bid170
Ask189.7
volume0
Intrest2
Strike
2410
2410
Last Price10.23May 14, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid170.7
Ask185.1
volume0
Intrest0
Strike
2415
2415
Last Price12.4May 13, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest1
Last Price117.7May 13, 2025
Change
00%
Bid164
Ask179.9
volume0
Intrest1
Strike
2420
2420
Last Price5.1May 16, 2025
Change
1.5323.08%
Bid2.15
Ask5
volume1
Intrest9
Last Price114.1May 13, 2025
Change
00%
Bid160
Ask175.8
volume0
Intrest2
Strike
2425
2425
Last Price3.9May 16, 2025
Change
12.876.65%
Bid2.7
Ask5.5
volume1
Intrest1
Last Price107.5May 13, 2025
Change
00%
Bid156.7
Ask171.4
volume0
Intrest8
Strike
2430
2430
Last Price4.37May 16, 2025
Change
1.7128.13%
Bid2.7
Ask5
volume1
Intrest5
Last Price131.7May 13, 2025
Change
00%
Bid150.2
Ask166
volume0
Intrest1
Strike
2435
2435
Last Price5.05May 16, 2025
Change
2.8536.08%
Bid2.75
Ask6.1
volume2
Intrest2
Last Price152.4May 16, 2025
Change
28.523%
Bid147.6
Ask159.4
volume2
Intrest11
Strike
2440
2440
Last Price5.5May 16, 2025
Change
1.5321.76%
Bid4.3
Ask7.1
volume6
Intrest10
Last Price-
Change
-
Bid142
Ask153.8
volume0
Intrest0
Strike
2445
2445
Last Price18.4May 13, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest1
Last Price148.26May 16, 2025
Change
35.2631.2%
Bid139.1
Ask149.9
volume1
Intrest5
Strike
2450
2450
Last Price6.3May 16, 2025
Change
1.721.25%
Bid4.8
Ask10.4
volume5
Intrest27
Last Price-
Change
-
Bid130
Ask145.4
volume0
Intrest0
Strike
2455
2455
Last Price-
Change
-
Bid2.4
Ask8
volume0
Intrest0
Last Price131.13May 15, 2025
Change
00%
Bid130.3
Ask140.5
volume0
Intrest15
Strike
2460
2460
Last Price7.5May 16, 2025
Change
3.7833.51%
Bid6.8
Ask13.6
volume7
Intrest8
Last Price70.8May 12, 2025
Change
00%
Bid125.6
Ask136
volume0
Intrest4
Strike
2465
2465
Last Price7.5May 16, 2025
Change
13.864.79%
Bid6.4
Ask9.7
volume5
Intrest3
Last Price141.9May 16, 2025
Change
58.269.53%
Bid116
Ask131.8
volume1
Intrest2
Strike
2470
2470
Last Price8.5May 15, 2025
Change
00%
Bid5.4
Ask10
volume0
Intrest1
Last Price135.57May 16, 2025
Change
16.8914.23%
Bid114.2
Ask127.5
volume1
Intrest6
Strike
2475
2475
Last Price7.8May 16, 2025
Change
3.732.17%
Bid8
Ask14.8
volume5
Intrest3
Last Price127.47May 15, 2025
Change
00%
Bid110.2
Ask123.6
volume0
Intrest10
Strike
2480
2480
Last Price10May 16, 2025
Change
9.348.19%
Bid8.4
Ask11.6
volume4
Intrest4
Last Price107.4May 15, 2025
Change
00%
Bid104.7
Ask119.3
volume0
Intrest2
Strike
2485
2485
Last Price11May 16, 2025
Change
1.4311.5%
Bid6.4
Ask12.3
volume2
Intrest2
Last Price91.6May 14, 2025
Change
00%
Bid100.6
Ask114.1
volume0
Intrest2
Strike
2490
2490
Last Price14.82May 15, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest4
Last Price69.3May 14, 2025
Change
00%
Bid96.5
Ask112.6
volume0
Intrest1
Strike
2495
2495
Last Price12May 16, 2025
Change
320%
Bid8.7
Ask14.7
volume2
Intrest5
Last Price105.19May 16, 2025
Change
5.735.17%
Bid94.7
Ask106.9
volume1
Intrest23
Strike
2500
2500
Last Price13.78May 16, 2025
Change
4.2223.44%
Bid12
Ask15.2
volume30
Intrest28
Last Price-
Change
-
Bid87.1
Ask104.7
volume0
Intrest0
Strike
2505
2505
Last Price18.3May 15, 2025
Change
00%
Bid11.2
Ask15.8
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask98.8
volume0
Intrest0
Strike
2510
2510
Last Price19.8May 15, 2025
Change
00%
Bid11.8
Ask17
volume0
Intrest1
Last Price103.1May 16, 2025
Change
-
Bid84.6
Ask94.6
volume2
Intrest0
Strike
2515
2515
Last Price-
Change
-
Bid13.8
Ask18.7
volume0
Intrest0
Last Price94.38May 16, 2025
Change
12.3815.1%
Bid78.9
Ask91.1
volume1
Intrest9
Strike
2520
2520
Last Price15.35May 16, 2025
Change
4.723.44%
Bid16
Ask19.8
volume1
Intrest20
Last Price-
Change
-
Bid73
Ask88.9
volume0
Intrest0
Strike
2525
2525
Last Price23.81May 15, 2025
Change
00%
Bid14.9
Ask21.4
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask86
volume0
Intrest0
Strike
2530
2530
Last Price17.81May 16, 2025
Change
5.3423.07%
Bid16.8
Ask22.3
volume4
Intrest1
Last Price-
Change
-
Bid67.9
Ask82.9
volume0
Intrest0
Strike
2535
2535
Last Price-
Change
-
Bid16.8
Ask23.9
volume0
Intrest0
Last Price79.33May 16, 2025
Change
0.630.8%
Bid67.6
Ask76.8
volume1
Intrest21
Strike
2540
2540
Last Price19.89May 16, 2025
Change
8.4529.82%
Bid21.2
Ask25.5
volume4
Intrest18
Last Price-
Change
-
Bid58.9
Ask73.1
volume0
Intrest0
Strike
2545
2545
Last Price22.7May 16, 2025
Change
826.06%
Bid22.7
Ask27.6
volume1
Intrest1
Last Price67.8May 16, 2025
Change
7.49.84%
Bid56.8
Ask71
volume10
Intrest4
Strike
2550
2550
Last Price26.46May 16, 2025
Change
7.5722.25%
Bid22.4
Ask28.8
volume6
Intrest3
Last Price58.83May 16, 2025
Change
4.677.35%
Bid54.3
Ask68.9
volume2
Intrest2
Strike
2555
2555
Last Price24.2May 16, 2025
Change
-
Bid24.2
Ask30.9
volume4
Intrest0
Last Price66.8May 15, 2025
Change
00%
Bid52.8
Ask65.7
volume0
Intrest44
Strike
2560
2560
Last Price28May 16, 2025
Change
4.413.58%
Bid27.7
Ask36.9
volume14
Intrest24
Last Price64.2May 16, 2025
Change
14.228.4%
Bid50.7
Ask62.7
volume2
Intrest1
Strike
2565
2565
Last Price-
Change
-
Bid29.4
Ask36.7
volume0
Intrest0
Last Price56.01May 15, 2025
Change
00%
Bid44.2
Ask59.3
volume0
Intrest10
Strike
2570
2570
Last Price32.4May 16, 2025
Change
14.530.92%
Bid27.2
Ask35.2
volume8
Intrest1
Last Price50May 16, 2025
Change
24.17%
Bid44.8
Ask54.4
volume2
Intrest1
Strike
2575
2575
Last Price30.1May 16, 2025
Change
4.914%
Bid31.3
Ask39.1
volume2
Intrest3
Last Price50.5May 16, 2025
Change
3.57.45%
Bid42.9
Ask51.8
volume14
Intrest34
Strike
2580
2580
Last Price37.9May 16, 2025
Change
4.29.98%
Bid35.9
Ask45.9
volume11
Intrest7
Last Price43.62May 16, 2025
Change
0.170.39%
Bid36.9
Ask46.9
volume28
Intrest1
Strike
2585
2585
Last Price42.4May 16, 2025
Change
8.123.62%
Bid36
Ask45.2
volume2
Intrest1
Last Price40.5May 16, 2025
Change
5.511.96%
Bid37.7
Ask44.3
volume19
Intrest1
Strike
2590
2590
Last Price43.77May 16, 2025
Change
6.7813.41%
Bid38.4
Ask46.5
volume6
Intrest3
Last Price37.59May 16, 2025
Change
-
Bid35.3
Ask45.3
volume6
Intrest0
Strike
2595
2595
Last Price-
Change
-
Bid42.9
Ask49.7
volume0
Intrest0
Last Price37May 16, 2025
Change
37.5%
Bid33.2
Ask37.9
volume36
Intrest37
Strike
2600
2600
Last Price50May 16, 2025
Change
7.9513.72%
Bid44.7
Ask51.1
volume18
Intrest19
Last Price35May 16, 2025
Change
-
Bid31
Ask37
volume3
Intrest0
Strike
2605
2605
Last Price-
Change
-
Bid43.4
Ask55.1
volume0
Intrest0
Last Price38.75May 16, 2025
Change
-
Bid28.5
Ask35.1
volume2
Intrest0
Strike
2610
2610
Last Price54.8May 15, 2025
Change
00%
Bid50.5
Ask57.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2615
2615
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price25.95May 16, 2025
Change
6.4219.83%
Bid25.3
Ask30.8
volume31
Intrest19
Strike
2620
2620
Last Price167.3May 08, 2025
Change
00%
Bid56.3
Ask65.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2625
2625
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price22.6May 16, 2025
Change
9.429.37%
Bid21
Ask26.5
volume17
Intrest6
Strike
2630
2630
Last Price-
Change
-
Bid63.1
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2635
2635
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price28.73May 16, 2025
Change
0.371.3%
Bid18.1
Ask25.2
volume1
Intrest3
Strike
2640
2640
Last Price66May 15, 2025
Change
00%
Bid67
Ask77
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2645
2645
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price16.21May 16, 2025
Change
8.0433.15%
Bid15.7
Ask18.3
volume16
Intrest6
Strike
2650
2650
Last Price-
Change
-
Bid76.9
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2655
2655
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price14May 16, 2025
Change
0.53.7%
Bid10
Ask15.8
volume31
Intrest5
Strike
2660
2660
Last Price-
Change
-
Bid81.4
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2665
2665
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price12May 16, 2025
Change
2.215.49%
Bid10.6
Ask17
volume12
Intrest4
Strike
2670
2670
Last Price-
Change
-
Bid89.1
Ask102.3
volume0
Intrest0
Last Price10May 16, 2025
Change
844.44%
Bid7.1
Ask14.7
volume4
Intrest3
Strike
2680
2680
Last Price129.7May 13, 2025
Change
00%
Bid97.3
Ask109.2
volume0
Intrest3
Last Price12.4May 15, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest6
Strike
2690
2690
Last Price-
Change
-
Bid104.2
Ask119.9
volume0
Intrest0
Last Price7.4May 16, 2025
Change
0.67.5%
Bid5.4
Ask8.4
volume28
Intrest23
Strike
2700
2700
Last Price134May 15, 2025
Change
00%
Bid112.4
Ask127.3
volume0
Intrest10
Last Price8.9May 16, 2025
Change
0.8911.11%
Bid3.6
Ask8.1
volume2
Intrest2
Strike
2710
2710
Last Price-
Change
-
Bid122.9
Ask134.3
volume0
Intrest0
Last Price7.34May 16, 2025
Change
3.3483.5%
Bid3.8
Ask6.4
volume1
Intrest1
Strike
2720
2720
Last Price240.9May 12, 2025
Change
00%
Bid129.5
Ask148
volume0
Intrest1
Last Price5.12May 16, 2025
Change
-
Bid2.9
Ask8.8
volume3
Intrest0
Strike
2730
2730
Last Price-
Change
-
Bid138
Ask153.9
volume0
Intrest0
Last Price2.93May 16, 2025
Change
3.1451.73%
Bid2.5
Ask6.5
volume3
Intrest15
Strike
2740
2740
Last Price284.9May 08, 2025
Change
00%
Bid148
Ask166
volume0
Intrest0
Last Price2.88May 16, 2025
Change
3.6956.16%
Bid2.05
Ask6
volume15
Intrest1
Strike
2750
2750
Last Price-
Change
-
Bid158
Ask173.9
volume0
Intrest0
Last Price4.16May 15, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest4
Strike
2760
2760
Last Price304May 08, 2025
Change
00%
Bid167.7
Ask183.7
volume0
Intrest0
Last Price1.75May 16, 2025
Change
1.2541.67%
Bid0.85
Ask3
volume25
Intrest1
Strike
2770
2770
Last Price-
Change
-
Bid177
Ask192.7
volume0
Intrest0
Last Price0.95May 08, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest2
Strike
2780
2780
Last Price350.3May 09, 2025
Change
00%
Bid187.7
Ask203.7
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask8.1
volume0
Intrest0
Strike
2790
2790
Last Price-
Change
-
Bid196.5
Ask216
volume0
Intrest0
Last Price1.15May 16, 2025
Change
0.6134.66%
Bid0.4
Ask3.5
volume1
Intrest1
Strike
2800
2800
Last Price-
Change
-
Bid206.4
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3
volume0
Intrest0
Strike
2810
2810
Last Price-
Change
-
Bid216.3
Ask232
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask5.2
volume0
Intrest0
Strike
2820
2820
Last Price216.5May 16, 2025
Change
-
Bid226.2
Ask242
volume2
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.6
volume0
Intrest0
Strike
2830
2830
Last Price-
Change
-
Bid236.2
Ask256
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5.4
volume0
Intrest0
Strike
2840
2840
Last Price-
Change
-
Bid246
Ask265.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask6.4
volume0
Intrest0
Strike
2850
2850
Last Price-
Change
-
Bid256
Ask275.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
2860
2860
Last Price-
Change
-
Bid266
Ask282
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.2
volume0
Intrest0
Strike
2870
2870
Last Price-
Change
-
Bid276
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
2880
2880
Last Price-
Change
-
Bid286
Ask305.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2890
2890
Last Price-
Change
-
Bid296
Ask312.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
2900
2900
Last Price326May 15, 2025
Change
00%
Bid306
Ask324
volume0
Intrest0
Last Price1May 16, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest2
Strike
2910
2910
Last Price336May 15, 2025
Change
00%
Bid316
Ask334
volume0
Intrest0