$1838.15
84.544.82%
al cierre: -
$1836.62
-1.53-0.08%
After hour: 4:47 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MercadoLibre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1406.04Aug 05, 2024
Change
00%
Bid1439.2
Ask1454.2
volume0
Intrest2
Strike
390
390
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1696.86Oct 21, 2024
Change
00%
Bid1429.2
Ask1444.2
volume0
Intrest17
Strike
400
400
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price1414Jan 06, 2025
Change
00%
Bid1419.2
Ask1434.2
volume0
Intrest2
Strike
410
410
Last Price0.19Sep 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price1404Jan 06, 2025
Change
00%
Bid1409.2
Ask1424.2
volume0
Intrest2
Strike
420
420
Last Price1.2Feb 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid1399.2
Ask1414.2
volume0
Intrest0
Strike
430
430
Last Price1.35Apr 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1248Jul 18, 2024
Change
00%
Bid1389.6
Ask1404.6
volume0
Intrest2
Strike
440
440
Last Price1Apr 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price1348.6Aug 02, 2024
Change
00%
Bid1379.2
Ask1394.2
volume0
Intrest5
Strike
450
450
Last Price2.2May 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price1386.3Jan 03, 2025
Change
00%
Bid1369.2
Ask1384.2
volume0
Intrest5
Strike
460
460
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price1272Aug 02, 2024
Change
00%
Bid1359.2
Ask1374.2
volume0
Intrest3
Strike
470
470
Last Price1.3Apr 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price1338Aug 06, 2024
Change
00%
Bid1349.2
Ask1364.2
volume0
Intrest11
Strike
480
480
Last Price1.35Apr 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price1171.2May 03, 2024
Change
00%
Bid1339.6
Ask1354.6
volume0
Intrest2
Strike
490
490
Last Price2.1Feb 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price1415.8Aug 09, 2024
Change
00%
Bid1329.6
Ask1344.6
volume0
Intrest5
Strike
500
500
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price1280.5Aug 02, 2024
Change
00%
Bid1309.7
Ask1324.7
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price1123.2May 03, 2024
Change
00%
Bid1289.7
Ask1304.7
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest17
Last Price1171May 09, 2024
Change
00%
Bid1269.4
Ask1284.4
volume0
Intrest2
Strike
560
560
Last Price1.7May 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid1249.5
Ask1264.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest109
Last Price1332.2Aug 13, 2024
Change
00%
Bid1229.6
Ask1244.6
volume0
Intrest7
Strike
600
600
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price1114May 09, 2024
Change
00%
Bid1209.2
Ask1224.2
volume0
Intrest2
Strike
620
620
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price1162Aug 02, 2024
Change
00%
Bid1189.2
Ask1204.2
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid1169.2
Ask1184.2
volume0
Intrest0
Strike
660
660
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price1232.67Aug 09, 2024
Change
00%
Bid1149.5
Ask1164.5
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price1201.88Aug 09, 2024
Change
00%
Bid1129.4
Ask1144.4
volume0
Intrest10
Strike
700
700
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price1036Aug 02, 2024
Change
00%
Bid1109.4
Ask1124.4
volume0
Intrest17
Strike
720
720
Last Price3.2May 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest114
Last Price997.9Jul 11, 2024
Change
00%
Bid1089.5
Ask1104.5
volume0
Intrest7
Strike
740
740
Last Price1.7Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price981.15Jan 08, 2025
Change
00%
Bid1069.4
Ask1084.4
volume0
Intrest4
Strike
760
760
Last Price2.27Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price1307.2Oct 11, 2024
Change
00%
Bid1060.1
Ask1075.1
volume0
Intrest4
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price961.28Jan 08, 2025
Change
00%
Bid1050.1
Ask1065.1
volume0
Intrest1
Strike
780
780
Last Price10.13Apr 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price1287.5Oct 11, 2024
Change
00%
Bid1040
Ask1054.7
volume0
Intrest2
Strike
790
790
Last Price3Jul 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1026.4Jan 15, 2025
Change
294.2322.28%
Bid1030
Ask1044.7
volume1
Intrest14
Strike
800
800
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price933.3Jan 10, 2025
Change
00%
Bid1020
Ask1034.5
volume0
Intrest3
Strike
810
810
Last Price0.02Jan 15, 2025
Change
2.8999.31%
Bid-
Ask0.7
volume2
Intrest13
Last Price1168.4Oct 02, 2024
Change
00%
Bid1010
Ask1024.7
volume0
Intrest4
Strike
820
820
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price1076Aug 08, 2024
Change
00%
Bid1000
Ask1014.5
volume0
Intrest1
Strike
830
830
Last Price2.33Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price1227.24Nov 01, 2024
Change
00%
Bid990.1
Ask1005.1
volume0
Intrest0
Strike
840
840
Last Price4.5Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price898.9Jan 13, 2025
Change
00%
Bid980
Ask994.8
volume0
Intrest29
Strike
850
850
Last Price3.31Jul 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price1203.6Oct 09, 2024
Change
00%
Bid970
Ask984.9
volume0
Intrest1
Strike
860
860
Last Price8.25May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price944Dec 16, 2024
Change
00%
Bid960
Ask974.7
volume0
Intrest1
Strike
870
870
Last Price3.88Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price1183.9Oct 09, 2024
Change
00%
Bid950
Ask964.8
volume0
Intrest2
Strike
880
880
Last Price3.2Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price1099.6Oct 02, 2024
Change
00%
Bid940
Ask954.8
volume0
Intrest3
Strike
890
890
Last Price5.8Jun 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest15
Last Price1225.7Sep 16, 2024
Change
00%
Bid930
Ask944.8
volume0
Intrest8
Strike
900
900
Last Price2.1Jan 15, 2025
Change
00%
Bid-
Ask3.7
volume2
Intrest22
Last Price-
Change
-
Bid920
Ask934.9
volume0
Intrest1
Strike
910
910
Last Price1.1Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid910
Ask924.9
volume0
Intrest4
Strike
920
920
Last Price18.2Feb 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price1181.3Oct 14, 2024
Change
00%
Bid900
Ask914.9
volume0
Intrest5
Strike
930
930
Last Price6.52Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price1079.1Oct 02, 2024
Change
00%
Bid890
Ask904.9
volume0
Intrest2
Strike
940
940
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest228
Last Price1161.6Oct 14, 2024
Change
00%
Bid880
Ask894.9
volume0
Intrest2
Strike
950
950
Last Price10.1May 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest76
Last Price876.47Jan 15, 2025
Change
92.3211.77%
Bid870
Ask884.9
volume10
Intrest14
Strike
960
960
Last Price5Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest216
Last Price491Apr 26, 2024
Change
00%
Bid860
Ask874.9
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price788Jan 10, 2025
Change
00%
Bid850
Ask864.5
volume0
Intrest4
Strike
980
980
Last Price15.4May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest128
Last Price1135.25Sep 25, 2024
Change
00%
Bid840
Ask854.5
volume0
Intrest1
Strike
990
990
Last Price14.15May 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price833.5Jan 15, 2025
Change
13.51.65%
Bid830
Ask844.6
volume3
Intrest21
Strike
1000
1000
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price656Dec 20, 2024
Change
00%
Bid820
Ask834.5
volume0
Intrest0
Strike
1010
1010
Last Price6.8Jul 09, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Last Price616.48Jun 13, 2024
Change
00%
Bid810
Ask825
volume0
Intrest4
Strike
1020
1020
Last Price40.8Apr 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price700Aug 05, 2024
Change
00%
Bid800
Ask815
volume0
Intrest1
Strike
1030
1030
Last Price9.57Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Last Price-
Change
-
Bid790
Ask805
volume0
Intrest1
Strike
1040
1040
Last Price9.35Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price944Oct 30, 2024
Change
00%
Bid780
Ask795
volume0
Intrest6
Strike
1050
1050
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price994.7Aug 30, 2024
Change
00%
Bid770
Ask785
volume0
Intrest1
Strike
1060
1060
Last Price12.5May 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price694.18Jan 10, 2025
Change
00%
Bid760
Ask775
volume0
Intrest1
Strike
1070
1070
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price729Nov 07, 2024
Change
00%
Bid750
Ask765
volume0
Intrest4
Strike
1080
1080
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price698.23Jan 15, 2025
Change
56.48.79%
Bid730
Ask745
volume10
Intrest39
Strike
1100
1100
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest97
Last Price615Aug 05, 2024
Change
00%
Bid710
Ask725
volume0
Intrest14
Strike
1120
1120
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price588.8Dec 30, 2024
Change
00%
Bid690
Ask704.6
volume0
Intrest6
Strike
1140
1140
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price854Oct 30, 2024
Change
00%
Bid670
Ask684.6
volume0
Intrest5
Strike
1160
1160
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest143
Last Price688Nov 07, 2024
Change
00%
Bid650.1
Ask665.1
volume0
Intrest17
Strike
1180
1180
Last Price6.05Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid640.1
Ask655
volume0
Intrest20
Strike
1190
1190
Last Price3.29Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price542.03Jan 13, 2025
Change
00%
Bid630
Ask644.6
volume0
Intrest114
Strike
1200
1200
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest256
Last Price718Nov 20, 2024
Change
00%
Bid620.1
Ask635.1
volume0
Intrest8
Strike
1210
1210
Last Price17.3Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price510.45Dec 20, 2024
Change
00%
Bid610.1
Ask625.1
volume0
Intrest10
Strike
1220
1220
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price658Dec 12, 2024
Change
00%
Bid590.1
Ask605.1
volume0
Intrest14
Strike
1240
1240
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price756Oct 30, 2024
Change
00%
Bid570.1
Ask585
volume0
Intrest3
Strike
1260
1260
Last Price2.33Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price727.55Nov 29, 2024
Change
00%
Bid550
Ask564.6
volume0
Intrest13
Strike
1280
1280
Last Price6Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price460Jan 14, 2025
Change
00%
Bid530.2
Ask545.2
volume0
Intrest38
Strike
1300
1300
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest243
Last Price578.8Dec 12, 2024
Change
00%
Bid510
Ask524.6
volume0
Intrest16
Strike
1320
1320
Last Price8.68Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest91
Last Price271.34May 01, 2024
Change
00%
Bid490.2
Ask505.2
volume0
Intrest6
Strike
1340
1340
Last Price2.7Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price523.3Nov 14, 2024
Change
00%
Bid470
Ask484.6
volume0
Intrest4
Strike
1360
1360
Last Price3.1Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price673.3Oct 31, 2024
Change
00%
Bid450
Ask464.8
volume0
Intrest4
Strike
1380
1380
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price397.56Jan 06, 2025
Change
00%
Bid430.1
Ask444.8
volume0
Intrest18
Strike
1400
1400
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest437
Last Price320.72Dec 26, 2024
Change
00%
Bid411
Ask425.7
volume0
Intrest24
Strike
1420
1420
Last Price5.83Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price382.7Dec 17, 2024
Change
00%
Bid391
Ask406
volume0
Intrest18
Strike
1440
1440
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price264.3Dec 27, 2024
Change
00%
Bid372.9
Ask385.1
volume0
Intrest20
Strike
1460
1460
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest70
Last Price357.36Jan 15, 2025
Change
5.31.51%
Bid350.7
Ask365.4
volume1
Intrest10
Strike
1480
1480
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest78
Last Price337.15Jan 15, 2025
Change
77.1529.67%
Bid330.7
Ask345.7
volume20
Intrest101
Strike
1500
1500
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Last Price-
Change
-
Bid323
Ask335.2
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price227.4Jan 08, 2025
Change
00%
Bid311
Ask325.8
volume0
Intrest140
Strike
1520
1520
Last Price0.05Jan 15, 2025
Change
0.2281.48%
Bid-
Ask0.8
volume9
Intrest139
Last Price-
Change
-
Bid300.8
Ask315.4
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price199.9Jan 10, 2025
Change
00%
Bid290.6
Ask305.6
volume0
Intrest202
Strike
1540
1540
Last Price2.8Jan 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest95
Last Price292Jan 15, 2025
Change
87.442.72%
Bid280.7
Ask295.7
volume1
Intrest42
Strike
1550
1550
Last Price0.73Jan 03, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest34
Last Price526Nov 01, 2024
Change
00%
Bid270.8
Ask285.6
volume0
Intrest8
Strike
1560
1560
Last Price1.11Jan 15, 2025
Change
0.78236.36%
Bid-
Ask1.35
volume2
Intrest46
Last Price-
Change
-
Bid261.4
Ask275.3
volume0
Intrest0
Strike
1570
1570
Last Price0.86Jan 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price238.5Jan 03, 2025
Change
00%
Bid250.7
Ask265.7
volume0
Intrest16
Strike
1580
1580
Last Price1.53Jan 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest95
Last Price-
Change
-
Bid241.5
Ask256.5
volume0
Intrest0
Strike
1590
1590
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest300
Last Price165.06Jan 10, 2025
Change
00%
Bid233.3
Ask243.1
volume0
Intrest568
Strike
1600
1600
Last Price0.25Jan 15, 2025
Change
0.0419.05%
Bid0.05
Ask2
volume11
Intrest894
Last Price-
Change
-
Bid223.2
Ask235.6
volume0
Intrest0
Strike
1610
1610
Last Price0.5Jan 14, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest13
Last Price257.9Dec 10, 2024
Change
00%
Bid210.8
Ask225
volume0
Intrest72
Strike
1620
1620
Last Price0.34Jan 15, 2025
Change
0.0936%
Bid0.1
Ask4.6
volume17
Intrest110
Last Price-
Change
-
Bid202.1
Ask216.1
volume0
Intrest0
Strike
1630
1630
Last Price0.65Jan 14, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest14
Last Price136Jan 02, 2025
Change
00%
Bid192.7
Ask206.7
volume0
Intrest88
Strike
1640
1640
Last Price0.42Jan 15, 2025
Change
0.4853.33%
Bid0.1
Ask3.7
volume171
Intrest257
Last Price95.53Dec 31, 2024
Change
00%
Bid183.3
Ask196.5
volume0
Intrest5
Strike
1650
1650
Last Price0.84Jan 15, 2025
Change
0.4635.38%
Bid0.05
Ask2.3
volume1
Intrest73
Last Price-
Change
-
Bid177.3
Ask191.9
volume0
Intrest0
Strike
1655
1655
Last Price1.54Jan 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest88
Last Price166.35Jan 15, 2025
Change
71.3575.11%
Bid172.1
Ask184.8
volume2
Intrest84
Strike
1660
1660
Last Price0.33Jan 15, 2025
Change
0.7770%
Bid-
Ask1
volume7
Intrest110
Last Price82Jan 13, 2025
Change
00%
Bid168.4
Ask181
volume0
Intrest2
Strike
1665
1665
Last Price0.8Jan 15, 2025
Change
4.0483.47%
Bid0.15
Ask0.8
volume1
Intrest11
Last Price99Dec 24, 2024
Change
00%
Bid162.3
Ask176.9
volume0
Intrest1
Strike
1670
1670
Last Price1.17Jan 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest18
Last Price-
Change
-
Bid156.7
Ask171.7
volume0
Intrest0
Strike
1675
1675
Last Price0.73Jan 15, 2025
Change
1.8371.48%
Bid0.15
Ask2.1
volume2
Intrest24
Last Price149.31Jan 15, 2025
Change
80.36116.55%
Bid151.5
Ask166.5
volume2
Intrest56
Strike
1680
1680
Last Price0.39Jan 15, 2025
Change
1.2676.36%
Bid0.15
Ask0.7
volume4
Intrest125
Last Price76Jan 14, 2025
Change
00%
Bid146.6
Ask161.6
volume0
Intrest2
Strike
1685
1685
Last Price1.13Jan 15, 2025
Change
8.8788.7%
Bid0.15
Ask0.7
volume1
Intrest4
Last Price65.5Jan 14, 2025
Change
00%
Bid142.8
Ask155.8
volume0
Intrest2
Strike
1690
1690
Last Price0.47Jan 15, 2025
Change
3.4387.95%
Bid0.2
Ask1.65
volume2
Intrest17
Last Price75Jan 08, 2025
Change
00%
Bid137.7
Ask152
volume0
Intrest0
Strike
1695
1695
Last Price4.7Jan 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price140Jan 15, 2025
Change
76.01118.78%
Bid131
Ask144.7
volume10
Intrest281
Strike
1700
1700
Last Price0.48Jan 15, 2025
Change
4.6490.63%
Bid0.3
Ask0.75
volume19
Intrest235
Last Price51.8Jan 13, 2025
Change
00%
Bid127.8
Ask140.7
volume0
Intrest18
Strike
1705
1705
Last Price1.06Jan 15, 2025
Change
3.3676.02%
Bid0.35
Ask3.9
volume3
Intrest12
Last Price110.95Jan 15, 2025
Change
59.12114.07%
Bid120.8
Ask134.4
volume2
Intrest3
Strike
1710
1710
Last Price0.38Jan 15, 2025
Change
6.494.4%
Bid-
Ask3.8
volume20
Intrest57
Last Price106.1Jan 15, 2025
Change
58.12121.13%
Bid117
Ask131.4
volume2
Intrest3
Strike
1715
1715
Last Price0.94Jan 15, 2025
Change
7.8689.32%
Bid0.25
Ask2.45
volume1
Intrest10
Last Price112Jan 15, 2025
Change
70.2167.94%
Bid112.7
Ask126
volume5
Intrest31
Strike
1720
1720
Last Price0.52Jan 15, 2025
Change
6.8892.97%
Bid0.45
Ask2.45
volume27
Intrest108
Last Price108Jan 15, 2025
Change
71191.89%
Bid107
Ask122
volume3
Intrest9
Strike
1725
1725
Last Price1.12Jan 15, 2025
Change
6.6885.64%
Bid0.35
Ask5
volume15
Intrest19
Last Price111.53Jan 15, 2025
Change
71.08175.72%
Bid101.5
Ask116.5
volume10
Intrest18
Strike
1730
1730
Last Price2.5Jan 15, 2025
Change
6.371.59%
Bid0.5
Ask1.8
volume7
Intrest11
Last Price106.65Jan 15, 2025
Change
75.65244.03%
Bid100
Ask109
volume10
Intrest12
Strike
1735
1735
Last Price1.5Jan 15, 2025
Change
11.388.28%
Bid0.4
Ask3.1
volume7
Intrest53
Last Price100.12Jan 15, 2025
Change
60.12150.3%
Bid95
Ask105
volume6
Intrest57
Strike
1740
1740
Last Price0.65Jan 15, 2025
Change
10.7594.3%
Bid0.45
Ask1.4
volume12
Intrest362
Last Price37Jan 14, 2025
Change
00%
Bid90
Ask100
volume0
Intrest9
Strike
1745
1745
Last Price1.3Jan 15, 2025
Change
28.895.68%
Bid0.6
Ask1.5
volume2
Intrest13
Last Price86Jan 15, 2025
Change
52.7158.26%
Bid85
Ask95
volume1
Intrest7
Strike
1750
1750
Last Price1.35Jan 15, 2025
Change
20.8593.92%
Bid0.85
Ask3
volume35
Intrest3
Last Price80Jan 15, 2025
Change
57.3252.42%
Bid81
Ask90
volume2
Intrest16
Strike
1755
1755
Last Price1.6Jan 15, 2025
Change
21.292.98%
Bid1.05
Ask1.6
volume2
Intrest6
Last Price37.6Jan 15, 2025
Change
17.688%
Bid76
Ask82
volume2
Intrest55
Strike
1760
1760
Last Price1.82Jan 15, 2025
Change
23.1892.72%
Bid1.2
Ask1.75
volume75
Intrest201
Last Price71Jan 15, 2025
Change
54.65334.25%
Bid71
Ask81
volume5
Intrest8
Strike
1765
1765
Last Price1.93Jan 15, 2025
Change
23.9792.55%
Bid0.05
Ask2.05
volume26
Intrest13
Last Price74.4Jan 15, 2025
Change
58.4365%
Bid66
Ask76
volume12
Intrest21
Strike
1770
1770
Last Price2.35Jan 15, 2025
Change
27.5592.14%
Bid1.6
Ask2.35
volume33
Intrest4
Last Price69.9Jan 15, 2025
Change
49.9249.5%
Bid61.2
Ask69.9
volume4
Intrest11
Strike
1775
1775
Last Price4.41Jan 15, 2025
Change
42.5990.62%
Bid2
Ask2.75
volume7
Intrest22
Last Price57.5Jan 15, 2025
Change
45.5379.17%
Bid57
Ask65
volume84
Intrest119
Strike
1780
1780
Last Price3.03Jan 15, 2025
Change
35.3792.11%
Bid2.4
Ask3.2
volume28
Intrest175
Last Price44.8Jan 15, 2025
Change
30.15205.8%
Bid53
Ask60.8
volume22
Intrest41
Strike
1785
1785
Last Price3.3Jan 15, 2025
Change
50.893.9%
Bid2.8
Ask3.7
volume11
Intrest3
Last Price55.59Jan 15, 2025
Change
47.59594.88%
Bid48.1
Ask56
volume9
Intrest18
Strike
1790
1790
Last Price4.21Jan 15, 2025
Change
41.6990.83%
Bid3.3
Ask4.5
volume13
Intrest9
Last Price36Jan 15, 2025
Change
24.7218.58%
Bid44.1
Ask52
volume2
Intrest16
Strike
1795
1795
Last Price16.2Jan 15, 2025
Change
34.2267.87%
Bid2.85
Ask5.3
volume2
Intrest12
Last Price43.61Jan 15, 2025
Change
37.11570.92%
Bid40.2
Ask47.1
volume51
Intrest266
Strike
1800
1800
Last Price5.5Jan 15, 2025
Change
42.788.59%
Bid3.2
Ask6.2
volume77
Intrest380
Last Price42.5Jan 15, 2025
Change
32.5325%
Bid36.5
Ask44.3
volume112
Intrest81
Strike
1805
1805
Last Price7Jan 15, 2025
Change
60.589.63%
Bid4
Ask7.4
volume5
Intrest25
Last Price40.3Jan 15, 2025
Change
34.8632.73%
Bid32.2
Ask39.7
volume84
Intrest71
Strike
1810
1810
Last Price13.02Jan 15, 2025
Change
63.1582.91%
Bid5.2
Ask8.4
volume6
Intrest2
Last Price32.36Jan 15, 2025
Change
24.86331.47%
Bid29.3
Ask36.9
volume1
Intrest12
Strike
1815
1815
Last Price84Jan 13, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest1
Last Price28.6Jan 15, 2025
Change
24.9672.97%
Bid25.1
Ask32
volume16
Intrest100
Strike
1820
1820
Last Price10.18Jan 15, 2025
Change
70.7487.42%
Bid8.3
Ask11.6
volume39
Intrest63
Last Price25Jan 15, 2025
Change
20.18418.67%
Bid22.6
Ask30.9
volume33
Intrest16
Strike
1825
1825
Last Price19.2Jan 15, 2025
Change
73.879.35%
Bid7
Ask13.6
volume3
Intrest1
Last Price22.25Jan 15, 2025
Change
19.43689.01%
Bid19.8
Ask23.3
volume44
Intrest45
Strike
1830
1830
Last Price13.68Jan 15, 2025
Change
43.9276.25%
Bid9.9
Ask15.9
volume34
Intrest4
Last Price20.24Jan 15, 2025
Change
16.44432.63%
Bid17.1
Ask25
volume14
Intrest10
Strike
1835
1835
Last Price17.44Jan 15, 2025
Change
83.8682.78%
Bid14.4
Ask18.5
volume11
Intrest1
Last Price18.46Jan 15, 2025
Change
15.86610%
Bid15.1
Ask19.9
volume56
Intrest132
Strike
1840
1840
Last Price18.18Jan 15, 2025
Change
61.8277.28%
Bid14.6
Ask21.3
volume10
Intrest140
Last Price14.6Jan 15, 2025
Change
12.04470.31%
Bid12.8
Ask19.3
volume57
Intrest6
Strike
1845
1845
Last Price22Jan 15, 2025
Change
-
Bid17
Ask23.7
volume3
Intrest0
Last Price13.77Jan 15, 2025
Change
11.27450.8%
Bid11.2
Ask14.9
volume163
Intrest85
Strike
1850
1850
Last Price32.54Jan 15, 2025
Change
50.4160.77%
Bid22
Ask27.6
volume9
Intrest100
Last Price11.97Jan 15, 2025
Change
9.97498.5%
Bid7.3
Ask12.3
volume9
Intrest23
Strike
1855
1855
Last Price-
Change
-
Bid22.5
Ask30.3
volume0
Intrest0
Last Price10Jan 15, 2025
Change
8.48557.89%
Bid8.1
Ask10.5
volume34
Intrest100
Strike
1860
1860
Last Price30Jan 15, 2025
Change
65.3768.54%
Bid28.4
Ask34.9
volume8
Intrest114
Last Price8Jan 15, 2025
Change
6.8566.67%
Bid7.1
Ask12.9
volume12
Intrest2
Strike
1865
1865
Last Price35.32Jan 15, 2025
Change
87.6271.27%
Bid31.2
Ask39
volume2
Intrest1
Last Price6.75Jan 15, 2025
Change
5.15321.88%
Bid6
Ask12
volume74
Intrest42
Strike
1870
1870
Last Price42.1Jan 15, 2025
Change
62.8759.89%
Bid34.3
Ask42.8
volume1
Intrest14
Last Price6Jan 15, 2025
Change
4.75380%
Bid2.7
Ask11
volume7
Intrest5
Strike
1875
1875
Last Price66Jan 15, 2025
Change
-
Bid39
Ask47
volume1
Intrest0
Last Price4.85Jan 15, 2025
Change
3.77349.07%
Bid4
Ask6.8
volume39
Intrest49
Strike
1880
1880
Last Price50.5Jan 15, 2025
Change
77.2560.47%
Bid43.4
Ask51
volume2
Intrest172
Last Price3.8Jan 15, 2025
Change
2.8280%
Bid2.85
Ask6.8
volume12
Intrest15
Strike
1890
1890
Last Price80Jan 15, 2025
Change
68.5446.14%
Bid51.1
Ask60
volume1
Intrest3
Last Price2.8Jan 15, 2025
Change
2.24400%
Bid2.8
Ask3
volume326
Intrest628
Strike
1900
1900
Last Price64Jan 15, 2025
Change
70.152.27%
Bid59
Ask69
volume5
Intrest83
Last Price2Jan 15, 2025
Change
1.45263.64%
Bid1.75
Ask2.45
volume4
Intrest323
Strike
1910
1910
Last Price100Jan 15, 2025
Change
93.1848.23%
Bid68
Ask78
volume1
Intrest0
Last Price1.35Jan 15, 2025
Change
0.85170%
Bid1
Ask2.3
volume32
Intrest37
Strike
1920
1920
Last Price91Jan 03, 2025
Change
00%
Bid78
Ask88
volume0
Intrest14
Last Price1.15Jan 15, 2025
Change
0.4974.24%
Bid0.6
Ask4.3
volume9
Intrest41
Strike
1930
1930
Last Price96.6Jan 15, 2025
Change
78.4644.82%
Bid88
Ask97
volume2
Intrest1
Last Price0.91Jan 15, 2025
Change
0.4182%
Bid0.4
Ask3.2
volume2
Intrest59
Strike
1940
1940
Last Price200.38Jan 08, 2025
Change
00%
Bid98
Ask107
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
0.480%
Bid0.35
Ask3.8
volume16
Intrest121
Strike
1950
1950
Last Price116.1Jan 15, 2025
Change
83.1941.74%
Bid107.2
Ask120
volume1
Intrest1
Last Price0.3Jan 14, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest77
Strike
1960
1960
Last Price144.19Jan 03, 2025
Change
00%
Bid117
Ask130
volume0
Intrest2
Last Price0.5Jan 10, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest161
Strike
1970
1970
Last Price254.7Dec 27, 2024
Change
00%
Bid126.3
Ask139.8
volume0
Intrest0
Last Price1Jan 15, 2025
Change
0.55122.22%
Bid0.15
Ask2.5
volume1
Intrest159
Strike
1980
1980
Last Price192.55Dec 17, 2024
Change
00%
Bid137.4
Ask148.8
volume0
Intrest2
Last Price0.39Jan 15, 2025
Change
1.7681.86%
Bid0.1
Ask4.7
volume2
Intrest39
Strike
1990
1990
Last Price225.7Jan 14, 2025
Change
00%
Bid146.7
Ask160
volume0
Intrest0
Last Price0.28Jan 15, 2025
Change
0.026.67%
Bid0.25
Ask0.8
volume4
Intrest475
Strike
2000
2000
Last Price276Dec 30, 2024
Change
00%
Bid155.2
Ask169.3
volume0
Intrest1
Last Price0.1Jan 14, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest20
Strike
2010
2010
Last Price36.2Nov 26, 2024
Change
00%
Bid166.6
Ask179
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest103
Strike
2020
2020
Last Price283.29Dec 24, 2024
Change
00%
Bid175.3
Ask189.8
volume0
Intrest0
Last Price2.38Dec 26, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest18
Strike
2030
2030
Last Price265.6Jan 14, 2025
Change
00%
Bid187
Ask199.8
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest24
Strike
2040
2040
Last Price354.75Dec 19, 2024
Change
00%
Bid195.3
Ask210
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
0.4575%
Bid0.05
Ask0.4
volume34
Intrest168
Strike
2050
2050
Last Price327.85Dec 31, 2024
Change
00%
Bid206.8
Ask221.2
volume0
Intrest0
Last Price1.43Jan 08, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest40
Strike
2060
2060
Last Price228Jan 06, 2025
Change
00%
Bid217.1
Ask231.5
volume0
Intrest0
Last Price1.82Jan 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest17
Strike
2070
2070
Last Price342.3Dec 26, 2024
Change
00%
Bid225.4
Ask239.7
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest39
Strike
2080
2080
Last Price350.6Dec 26, 2024
Change
00%
Bid235
Ask249.7
volume0
Intrest0
Last Price3.6Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2090
2090
Last Price325.6Jan 14, 2025
Change
00%
Bid245.4
Ask259.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.4389.58%
Bid-
Ask0.3
volume5
Intrest370
Strike
2100
2100
Last Price362.57Jan 08, 2025
Change
00%
Bid255.4
Ask269.7
volume0
Intrest7
Last Price2.55Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
2110
2110
Last Price372.62Jan 08, 2025
Change
00%
Bid265.2
Ask280
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest109
Strike
2120
2120
Last Price378.7Dec 26, 2024
Change
00%
Bid275.3
Ask290.3
volume0
Intrest0
Last Price1.58Jan 15, 2025
Change
0.5858%
Bid-
Ask4.3
volume1
Intrest6
Strike
2130
2130
Last Price91Nov 26, 2024
Change
00%
Bid285.6
Ask300.6
volume0
Intrest0
Last Price1.42Jan 15, 2025
Change
0.75111.94%
Bid-
Ask2.1
volume1
Intrest16
Strike
2140
2140
Last Price307Dec 13, 2024
Change
00%
Bid295
Ask310
volume0
Intrest0
Last Price0.67Jan 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
2160
2160
Last Price338.52Dec 13, 2024
Change
00%
Bid314.6
Ask329.6
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest8
Strike
2180
2180
Last Price514.2Dec 19, 2024
Change
00%
Bid335.1
Ask350
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest336
Strike
2200
2200
Last Price534.3Dec 19, 2024
Change
00%
Bid355.1
Ask370.1
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
0.0216.67%
Bid-
Ask9.6
volume10
Intrest86
Strike
2220
2220
Last Price430.4Nov 07, 2024
Change
00%
Bid374.6
Ask389.6
volume0
Intrest0
Last Price2.16Jan 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest54
Strike
2240
2240
Last Price418Jan 06, 2025
Change
00%
Bid396.7
Ask409.7
volume0
Intrest0
Last Price0.76Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2260
2260
Last Price521.2Jan 10, 2025
Change
00%
Bid415
Ask429.9
volume0
Intrest0
Last Price4.4Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2280
2280
Last Price-
Change
-
Bid435.3
Ask450.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
2300
2300
Last Price-
Change
-
Bid455
Ask469.6
volume0
Intrest0
Last Price8.2Dec 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
2320
2320
Last Price604.5Dec 27, 2024
Change
00%
Bid475
Ask489.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2340
2340
Last Price-
Change
-
Bid495.3
Ask509.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
2360
2360
Last Price-
Change
-
Bid515
Ask529.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2380
2380
Last Price-
Change
-
Bid535
Ask550
volume0
Intrest0
Last Price0.31Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
2400
2400
Last Price412.7Nov 29, 2024
Change
00%
Bid555
Ask570
volume0
Intrest0
Last Price10Nov 27, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
2420
2420
Last Price-
Change
-
Bid575.1
Ask590.1
volume0
Intrest0
Last Price4.77Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2440
2440
Last Price714.9Dec 27, 2024
Change
00%
Bid595
Ask609.8
volume0
Intrest0
Last Price6.92Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
2460
2460
Last Price736.9Dec 27, 2024
Change
00%
Bid615
Ask629.8
volume0
Intrest0
Last Price2Dec 13, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
2480
2480
Last Price-
Change
-
Bid634.8
Ask649.8
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
2500
2500
Last Price841.8Dec 20, 2024
Change
00%
Bid655.4
Ask670.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
2600
2600
Last Price818.6Nov 07, 2024
Change
00%
Bid755
Ask770
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
2700
2700
Last Price-
Change
-
Bid855
Ask869.8
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
2800
2800
Last Price-
Change
-
Bid955
Ask969.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
2900
2900
Last Price1004Nov 07, 2024
Change
00%
Bid1055.5
Ask1070.4
volume0
Intrest0
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
3000
3000
Last Price-
Change
-
Bid1154.7
Ask1169.7
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
3100
3100
Last Price-
Change
-
Bid1255
Ask1269.9
volume0
Intrest0