$324.95
7.022.21%
al cierre: -
$324.95
0.000.00%
After hour: Mar 14, 4:46 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medpace Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medpace Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Strike
165
165
Last Price1.1Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Strike
170
170
Last Price0.9Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
185
185
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price141Feb 11, 2025
Change
00%
Bid130.2
Ask140
volume0
Intrest1
Strike
190
190
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
195
195
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price140.56Oct 07, 2024
Change
00%
Bid120.1
Ask130
volume0
Intrest1
Strike
200
200
Last Price2.34Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price124.6Dec 31, 2024
Change
00%
Bid110.1
Ask120
volume0
Intrest1
Strike
210
210
Last Price2.46Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid100.2
Ask110
volume0
Intrest0
Strike
220
220
Last Price1.4Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid91.1
Ask100
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price108.52Nov 29, 2024
Change
00%
Bid80.8
Ask90
volume0
Intrest2
Strike
240
240
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price90.62Jan 15, 2025
Change
00%
Bid71.1
Ask80
volume0
Intrest2
Strike
250
250
Last Price1.13Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Last Price68.21Oct 31, 2024
Change
00%
Bid62
Ask70
volume0
Intrest5
Strike
260
260
Last Price1.48Feb 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price61.44Oct 31, 2024
Change
00%
Bid52.1
Ask60
volume0
Intrest1
Strike
270
270
Last Price0.75Mar 14, 2025
Change
1.2963.24%
Bid-
Ask1.25
volume1
Intrest18
Last Price79Dec 06, 2024
Change
00%
Bid42.4
Ask50
volume0
Intrest5
Strike
280
280
Last Price0.1Mar 14, 2025
Change
0.990%
Bid-
Ask4.8
volume1
Intrest14
Last Price-
Change
-
Bid32.5
Ask41
volume0
Intrest0
Strike
290
290
Last Price1.28Mar 10, 2025
Change
00%
Bid0.2
Ask5.3
volume0
Intrest144
Last Price28.05Mar 14, 2025
Change
40.3558.99%
Bid22.7
Ask31
volume1
Intrest3
Strike
300
300
Last Price2.09Mar 14, 2025
Change
0.7758.33%
Bid0.5
Ask5.7
volume1
Intrest62
Last Price31.7Feb 11, 2025
Change
00%
Bid14
Ask22
volume0
Intrest2
Strike
310
310
Last Price3.51Mar 14, 2025
Change
1.225.48%
Bid0.25
Ask7
volume1
Intrest110
Last Price44.93Nov 21, 2024
Change
00%
Bid6
Ask15
volume0
Intrest9
Strike
320
320
Last Price6.74Mar 14, 2025
Change
1.9741.3%
Bid1.2
Ask9.8
volume1
Intrest95
Last Price8.1Mar 05, 2025
Change
00%
Bid0.2
Ask9.5
volume0
Intrest4
Strike
330
330
Last Price11.82Mar 14, 2025
Change
2.0915.03%
Bid5
Ask13.9
volume1
Intrest119
Last Price5.16Mar 11, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest9
Strike
340
340
Last Price15.95Feb 27, 2025
Change
00%
Bid12.4
Ask20.4
volume0
Intrest6
Last Price0.6Mar 13, 2025
Change
00%
Bid0.2
Ask5.2
volume0
Intrest67
Strike
350
350
Last Price25.95Mar 11, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest4
Last Price5.52Mar 10, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest14
Strike
360
360
Last Price34.13Feb 28, 2025
Change
00%
Bid30.7
Ask39.5
volume0
Intrest2
Last Price2.46Mar 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest88
Strike
370
370
Last Price29.5Feb 21, 2025
Change
00%
Bid40.4
Ask49.7
volume0
Intrest3
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest61
Strike
380
380
Last Price52Feb 11, 2025
Change
00%
Bid50.4
Ask59.5
volume0
Intrest0
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest207
Strike
390
390
Last Price-
Change
-
Bid60.5
Ask69.6
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Strike
400
400
Last Price-
Change
-
Bid70.4
Ask79.4
volume0
Intrest0
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
410
410
Last Price-
Change
-
Bid80.4
Ask88.5
volume0
Intrest0
Last Price9.5Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
420
420
Last Price94.58Mar 14, 2025
Change
4.934.95%
Bid90.4
Ask99.3
volume1
Intrest4
Last Price1.3Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
430
430
Last Price109.55Mar 13, 2025
Change
00%
Bid100.5
Ask108.7
volume0
Intrest2
Last Price4.28Feb 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Strike
440
440
Last Price114.61Mar 14, 2025
Change
4.954.14%
Bid110.4
Ask118.7
volume1
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid120.4
Ask128.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid130.5
Ask139.3
volume0
Intrest0
Last Price7Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid140.4
Ask149.3
volume0
Intrest0
Last Price2.13Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid150.6
Ask159.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid160.4
Ask169.6
volume0
Intrest0
Last Price13.62Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid170.4
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid180.4
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid190.4
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid200.5
Ask209.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid210.6
Ask219.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid220.5
Ask229.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid230.4
Ask239.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid240.4
Ask249.6
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
580
580
Last Price-
Change
-
Bid250.5
Ask259.6
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
590
590
Last Price-
Change
-
Bid260.5
Ask269.6
volume0
Intrest0