$342.92
0.230.07%
al cierre: -
$342.92
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medpace Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medpace Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119
Ask128.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask118.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask78.9
volume0
Intrest0
Strike
270
270
Last Price2.23Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Strike
280
280
Last Price2.57Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid50
Ask58.8
volume0
Intrest0
Strike
290
290
Last Price1.22Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price24.4Nov 18, 2024
Change
00%
Bid40
Ask49.5
volume0
Intrest2
Strike
300
300
Last Price1.5Dec 23, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest6
Last Price27.78Nov 20, 2024
Change
00%
Bid31
Ask40
volume0
Intrest1
Strike
310
310
Last Price2.5Dec 24, 2024
Change
00%
Bid0.4
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid22
Ask31.9
volume0
Intrest0
Strike
320
320
Last Price5.2Dec 20, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest12
Last Price25.5Nov 21, 2024
Change
00%
Bid14
Ask22.4
volume0
Intrest5
Strike
330
330
Last Price11.57Dec 24, 2024
Change
00%
Bid0.35
Ask10
volume0
Intrest6
Last Price12Dec 24, 2024
Change
00%
Bid8.6
Ask15.1
volume0
Intrest7
Strike
340
340
Last Price9Dec 26, 2024
Change
2.924.37%
Bid5
Ask13
volume3
Intrest15
Last Price7.15Dec 26, 2024
Change
0.152.14%
Bid3.2
Ask8.8
volume1
Intrest3
Strike
350
350
Last Price14.1Dec 26, 2024
Change
4.0322.23%
Bid9.3
Ask18
volume3
Intrest2
Last Price3.7Dec 26, 2024
Change
0.25.71%
Bid0.1
Ask10
volume8
Intrest11
Strike
360
360
Last Price30.89Dec 19, 2024
Change
00%
Bid15.9
Ask25
volume0
Intrest2
Last Price2.3Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
370
370
Last Price55.55Nov 19, 2024
Change
00%
Bid24.5
Ask33
volume0
Intrest1
Last Price7Dec 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Last Price1.93Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid42.2
Ask52
volume0
Intrest0
Last Price4.8Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid52.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid62.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price81.45Dec 23, 2024
Change
00%
Bid72.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid82.1
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price93.3Dec 12, 2024
Change
00%
Bid92.2
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price114Dec 19, 2024
Change
00%
Bid102
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.8594.44%
Bid-
Ask0.95
volume4
Intrest4
Strike
490
490
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid152.4
Ask162
volume0
Intrest0