Comments
Loading...

Mayville Engineering

MECNYSE
Logotipo presentado por Benzinga Data
$16.99
0.432.60%
al cierre: -
$16.99
00.00%
After hour: Nov 22, 4:00 PM EDT

Mayville Engineering (NYSE:MEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mayville Engineering a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mayville Engineering..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 22, 2024
Change
-
Bid-
Ask0.5
volume20
Intrest0
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid-
Ask1.5
volume34
Intrest15
Strike
17.5
17.5
Last Price1.01Nov 22, 2024
Change
0.7943.89%
Bid0.7
Ask1.35
volume20
Intrest16
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
22.5
22.5
Last Price3.7Nov 04, 2024
Change
00%
Bid5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0