Comments
Loading...

Mayville Engineering

MECNYSE
Logotipo presentado por Benzinga Data
$15.58
0.110.71%
al cierre: -
$15.47
-0.11-0.71%
After hour: 6:06 AM EDT

Mayville Engineering (NYSE:MEC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mayville Engineering a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mayville Engineering..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8May 31, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Nov 08, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
20
20
Last Price3.6Dec 04, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price1.75Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price5.4Nov 11, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask19.8
volume0
Intrest0