$19.26
-0.13-0.67%
al cierre: -
$19.26
0.000.00%
After hour: Jun 27, 4:15 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MediWound a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MediWound..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.75Jun 20, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.3
volume0
Intrest0
Strike
18
18
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
19
19
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume15
Intrest100
Last Price2.49May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
20
20
Last Price1.25Jun 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.2
Ask4.2
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest116
Strike
22
22
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price2.4May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest101
Strike
24
24
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
25
25
Last Price4.1Jun 04, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest1
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest315
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0