MediWound Ltd Cadena de Opciones

MDWDNASDAQ

Trade with Public

Trade with Public

$12.00

-0.18-1.48%

Últ. Act.: Oct 20, 9:30 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

MediWound Options

View MediWound (MDWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.020.0

5.0

20.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid5

Ask9.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest127

Strike

14

14

Last Price1Sep 22, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest20

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest10

Strike

15

15

Last Price-

Change

-

Bid0.65

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid1.65

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid2.5

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.4

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid6

Ask10.2

volume0

Intrest0