Comments
Loading...

MDU Resources Group

MDUNYSE
Logotipo presentado por Benzinga Data
$17.61
al cierre: May 20, 7:50 PM EDT
$17.84
0.231.32%
After hour: 7:50 PM EDT

MDU Resources Group (NYSE:MDU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MDU Resources Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MDU Resources Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.7May 20, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.79May 20, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.55May 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest178
Strike
17.5
17.5
Last Price0.65May 12, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest67
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
20
20
Last Price2.8May 15, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price2.6Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0