Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid37.75
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Bid32.75
Ask36.9
volume0
Intrest0
Last Price1.66Oct 09, 2026
Bid-
Ask1.07
volume0
Intrest2
Last Price-
Bid27.75
Ask31.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid22.75
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.75
Ask21.7
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.81
volume0
Intrest32
Last Price-
Bid16.75
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.75
Ask19.7
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.93
volume0
Intrest12
Last Price-
Bid14.75
Ask18.75
volume0
Intrest0
Last Price1.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid13.75
Ask17.75
volume0
Intrest0
Last Price0.14Oct 08, 2026
Bid-
Ask0.87
volume0
Intrest3
Last Price-
Bid12.75
Ask16.65
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid-
Ask0.81
volume0
Intrest151
Last Price5.05Oct 08, 2026
Bid10.75
Ask14.7
volume0
Intrest3
Last Price0.33Oct 13, 2026
Bid-
Ask1.64
volume0
Intrest10
Last Price8.75Oct 13, 2026
Bid9.75
Ask13.15
volume0
Intrest15
Last Price0.02Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price4.45Sep 29, 2026
Bid8.8
Ask12.2
volume0
Intrest2
Last Price0.18Oct 12, 2026
Bid-
Ask1.4
volume0
Intrest149
Last Price7.47Oct 12, 2026
Bid8.6
Ask11.15
volume0
Intrest90
Last Price0.28Oct 15, 2026
Bid-
Ask0.19
volume0
Intrest82
Last Price9.05Oct 16, 2026
Bid7.45
Ask10.7
volume4
Intrest13
Last Price0.08Oct 16, 2026
Bid-
Ask0.19
volume5
Intrest31
Last Price5.6Oct 13, 2026
Bid6.65
Ask9.2
volume0
Intrest80
Last Price0.16Oct 16, 2026
Bid-
Ask0.2
volume31
Intrest173
Last Price6.85Oct 16, 2026
Bid5.5
Ask8.7
volume1
Intrest80
Last Price0.06Oct 16, 2026
Bid0.01
Ask0.17
volume66
Intrest69
Last Price4.6Oct 14, 2026
Bid4.7
Ask7.25
volume0
Intrest25
Last Price0.09Oct 16, 2026
Bid0.03
Ask0.18
volume8
Intrest203
Last Price4.8Oct 16, 2026
Bid4.65
Ask5.3
volume13
Intrest121
Last Price0.15Oct 16, 2026
Bid0.06
Ask0.22
volume12
Intrest321
Last Price3.81Oct 16, 2026
Bid2.83
Ask5.4
volume1
Intrest53
Last Price0.26Oct 16, 2026
Bid0.13
Ask0.29
volume27
Intrest32
Last Price3.05Oct 16, 2026
Bid2.79
Ask3.65
volume2
Intrest272
Last Price0.36Oct 16, 2026
Bid0.29
Ask0.39
volume13
Intrest149
Last Price2.04Oct 16, 2026
Bid2.07
Ask2.57
volume13
Intrest221
Last Price0.54Oct 16, 2026
Bid0.5
Ask0.62
volume65
Intrest51
Last Price1.72Oct 16, 2026
Bid1.57
Ask1.88
volume64
Intrest143
Last Price1.03Oct 16, 2026
Bid0.82
Ask1.02
volume1480
Intrest161
Last Price1.08Oct 16, 2026
Bid1.11
Ask1.69
volume357
Intrest153
Last Price1.5Oct 16, 2026
Bid0.81
Ask1.46
volume17
Intrest6
Last Price0.78Oct 16, 2026
Bid0.66
Ask0.9
volume21
Intrest121
Last Price2.08Oct 16, 2026
Bid1.57
Ask2.38
volume1
Intrest94
Last Price0.44Oct 16, 2026
Bid0.36
Ask0.52
volume207
Intrest350
Last Price2.59Oct 16, 2026
Bid2.16
Ask2.82
volume5
Intrest8
Last Price0.29Oct 16, 2026
Bid0.21
Ask0.28
volume635
Intrest663
Last Price3.45Oct 16, 2026
Bid2.12
Ask3.65
volume1
Intrest1
Last Price0.14Oct 16, 2026
Bid0.1
Ask0.24
volume37
Intrest62
Last Price4.35Oct 16, 2026
Bid3.85
Ask4.6
volume1
Intrest1
Last Price0.08Oct 16, 2026
Bid-
Ask0.19
volume470
Intrest540
Last Price5.35Oct 16, 2026
Bid4
Ask5.55
volume1
Intrest2
Last Price0.25Oct 15, 2026
Bid-
Ask0.93
volume0
Intrest34
Last Price-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.3
volume9
Intrest6
Last Price-
Bid5.6
Ask7.85
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Bid13.6
Ask16.45
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.8
volume3
Intrest0
Last Price-
Bid18.6
Ask21.65
volume0
Intrest0
