$86.97
0.530.61%
al cierre: -
$86.97
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medtronic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medtronic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.95
Ask39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.45
Ask27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask25.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.53Apr 10, 2025
Change
00%
Bid20.2
Ask23.35
volume0
Intrest5
Strike
65
65
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask21.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask20.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.37Apr 17, 2025
Change
00%
Bid15.05
Ask17.35
volume0
Intrest9
Strike
70
70
Last Price0.04May 19, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume235
Intrest711
Last Price13.44Apr 30, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest20
Strike
71
71
Last Price0.09May 13, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest522
Last Price12.75May 05, 2025
Change
00%
Bid14.45
Ask15.65
volume0
Intrest20
Strike
72
72
Last Price0.07May 15, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest13
Last Price11.5Apr 11, 2025
Change
00%
Bid12.15
Ask15.7
volume0
Intrest5
Strike
73
73
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price9.85Apr 16, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest6
Strike
74
74
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest14
Last Price9.3May 09, 2025
Change
00%
Bid10.25
Ask12.75
volume0
Intrest30
Strike
75
75
Last Price0.07May 19, 2025
Change
0.0330%
Bid0.07
Ask0.13
volume16
Intrest149
Last Price8.65Apr 30, 2025
Change
00%
Bid9.05
Ask12.35
volume0
Intrest6
Strike
76
76
Last Price0.16May 15, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest36
Last Price8.85May 15, 2025
Change
00%
Bid8.35
Ask10.4
volume0
Intrest25
Strike
77
77
Last Price0.11May 19, 2025
Change
0.0321.43%
Bid0.09
Ask0.12
volume35
Intrest7640
Last Price6.27May 08, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest41
Strike
78
78
Last Price0.15May 19, 2025
Change
00%
Bid0.1
Ask0.15
volume15
Intrest135
Last Price4.52May 07, 2025
Change
00%
Bid6.95
Ask8.45
volume0
Intrest35
Strike
79
79
Last Price0.18May 19, 2025
Change
0.0418.18%
Bid0.14
Ask0.18
volume26
Intrest64
Last Price6.42May 16, 2025
Change
00%
Bid6.9
Ask8.25
volume0
Intrest19
Strike
80
80
Last Price0.2May 19, 2025
Change
0.0725.93%
Bid0.19
Ask0.23
volume4636
Intrest1119
Last Price5.1May 15, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest36
Strike
81
81
Last Price0.31May 19, 2025
Change
0.0820.51%
Bid0.25
Ask0.3
volume26
Intrest139
Last Price5.4May 19, 2025
Change
1.6142.48%
Bid5.35
Ask6.45
volume1
Intrest130
Strike
82
82
Last Price0.42May 19, 2025
Change
0.0816%
Bid0.35
Ask0.4
volume4288
Intrest195
Last Price3.85May 16, 2025
Change
00%
Bid3.65
Ask5.6
volume0
Intrest213
Strike
83
83
Last Price0.5May 19, 2025
Change
0.2331.51%
Bid0.46
Ask0.54
volume101
Intrest2806
Last Price3.37May 19, 2025
Change
0.278.71%
Bid3.65
Ask3.8
volume22
Intrest122
Strike
84
84
Last Price0.73May 19, 2025
Change
0.221.51%
Bid0.7
Ask0.74
volume5661
Intrest180
Last Price3May 19, 2025
Change
0.5622.95%
Bid2.93
Ask3.1
volume52
Intrest559
Strike
85
85
Last Price1.01May 19, 2025
Change
0.2620.47%
Bid0.96
Ask1.03
volume5494
Intrest504
Last Price2.31May 19, 2025
Change
0.3115.5%
Bid2.26
Ask2.53
volume378
Intrest514
Strike
86
86
Last Price1.5May 19, 2025
Change
0.2413.79%
Bid1.2
Ask1.46
volume355
Intrest110
Last Price1.8May 19, 2025
Change
0.2314.65%
Bid1.72
Ask1.85
volume869
Intrest1124
Strike
87
87
Last Price1.77May 19, 2025
Change
0.4118.81%
Bid1.71
Ask1.85
volume836
Intrest77
Last Price1.28May 19, 2025
Change
0.2220.75%
Bid1.26
Ask1.52
volume223
Intrest714
Strike
88
88
Last Price2.4May 19, 2025
Change
0.4916.96%
Bid2.23
Ask2.36
volume89
Intrest54
Last Price0.88May 19, 2025
Change
0.1825.71%
Bid0.79
Ask1.1
volume119
Intrest371
Strike
89
89
Last Price2.95May 19, 2025
Change
1.1227.52%
Bid2.84
Ask3
volume2
Intrest16
Last Price0.6May 19, 2025
Change
0.0917.65%
Bid0.5
Ask0.85
volume450
Intrest450
Strike
90
90
Last Price3.9May 19, 2025
Change
2.135%
Bid3.55
Ask3.7
volume1
Intrest182
Last Price0.35May 19, 2025
Change
0.0620.69%
Bid0.36
Ask0.45
volume97
Intrest97
Strike
91
91
Last Price7.12May 09, 2025
Change
00%
Bid4.25
Ask5.45
volume0
Intrest9
Last Price0.25May 19, 2025
Change
0.166.67%
Bid0.22
Ask0.29
volume106
Intrest100
Strike
92
92
Last Price7.74Apr 23, 2025
Change
00%
Bid4.2
Ask6.05
volume0
Intrest1
Last Price0.14May 19, 2025
Change
0.0675%
Bid0.12
Ask0.18
volume6
Intrest5
Strike
93
93
Last Price9.99Apr 22, 2025
Change
00%
Bid5.25
Ask7.7
volume0
Intrest0
Last Price0.11May 19, 2025
Change
0.0337.5%
Bid0.07
Ask0.11
volume14
Intrest13
Strike
94
94
Last Price-
Change
-
Bid6.8
Ask8.45
volume0
Intrest0
Last Price0.09May 19, 2025
Change
0.06200%
Bid0.04
Ask0.1
volume107
Intrest38
Strike
95
95
Last Price13.44Apr 21, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.15
volume0
Intrest0
Strike
96
96
Last Price13.17Apr 17, 2025
Change
00%
Bid8.5
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid11.25
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.95
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price33May 19, 2025
Change
-
Bid32.8
Ask35
volume4
Intrest0