$89.30
-1.47-1.62%
al cierre: Sep 23, 5:00 PM EST
$89.32
0.020.02%
After hour: 7:19 PM EST
Medtronic PLC Cadena de Opciones
MDTNYSE
Dividendo: La fecha límite del dividendo es mañana
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.25
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask26.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid13.25
Ask17
volume0
Intrest0
Strike
74
74
Last Price0.26Sep 23, 2026
Change
0.4764.38%
Bid-
Ask0.95
volume390
Intrest10
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
75
75
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest22
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.8Sep 21, 2026
Change
-0%
Bid10.25
Ask14
volume0
Intrest1
Strike
77
77
Last Price0.49Sep 23, 2026
Change
0.9465.73%
Bid-
Ask1.15
volume82
Intrest5
Last Price13.8Sep 21, 2026
Change
-0%
Bid9.25
Ask13
volume0
Intrest1
Strike
78
78
Last Price0.5Sep 23, 2026
Change
0.266.67%
Bid-
Ask1.15
volume108
Intrest6
Last Price13.21Sep 22, 2026
Change
-0%
Bid8.95
Ask12.2
volume0
Intrest1
Strike
79
79
Last Price0.48Sep 23, 2026
Change
0.0611.11%
Bid-
Ask1.15
volume3
Intrest1
Last Price8.5Sep 23, 2026
Change
3.4428.81%
Bid8.65
Ask11
volume1
Intrest5
Strike
80
80
Last Price0.5Sep 23, 2026
Change
0.29138.1%
Bid-
Ask1.15
volume2
Intrest22
Last Price11.01Sep 22, 2026
Change
-0%
Bid7.85
Ask9.75
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
82
82
Last Price0.21Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price11.5Sep 15, 2026
Change
-0%
Bid5.55
Ask7.75
volume0
Intrest13
Strike
83
83
Last Price0.46Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.42Aug 31, 2026
Change
-0%
Bid4.5
Ask6.75
volume0
Intrest1
Strike
84
84
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.01Sep 23, 2026
Change
3.0443.12%
Bid3.5
Ask4.5
volume10
Intrest35
Strike
85
85
Last Price0.06Sep 23, 2026
Change
0.0120%
Bid-
Ask0.27
volume2
Intrest66
Last Price7.67Sep 14, 2026
Change
-0%
Bid2.55
Ask4.75
volume0
Intrest13
Strike
86
86
Last Price0.12Sep 23, 2026
Change
0.2264.71%
Bid-
Ask0.51
volume58
Intrest81
Last Price2.53Sep 23, 2026
Change
2.0745%
Bid1.59
Ask2.53
volume20
Intrest15
Strike
87
87
Last Price0.42Sep 23, 2026
Change
0.35500%
Bid0.14
Ask1.21
volume21
Intrest110
Last Price0.94Sep 23, 2026
Change
3.2777.67%
Bid0.97
Ask1.79
volume19
Intrest22
Strike
88
88
Last Price0.76Sep 23, 2026
Change
0.56280%
Bid0.32
Ask0.86
volume8
Intrest300
Last Price0.7Sep 23, 2026
Change
2.3577.05%
Bid0.45
Ask0.97
volume8
Intrest3
Strike
89
89
Last Price1.45Sep 23, 2026
Change
1.06271.79%
Bid0.7
Ask1.97
volume7
Intrest242
Last Price0.4Sep 23, 2026
Change
0.8768.5%
Bid0.26
Ask0.62
volume601
Intrest1889
Strike
90
90
Last Price2.03Sep 23, 2026
Change
1.24156.96%
Bid1.01
Ask3.35
volume80
Intrest2424
Last Price0.12Sep 23, 2026
Change
0.5381.54%
Bid0.01
Ask0.3
volume117
Intrest387
Strike
91
91
Last Price2.59Sep 23, 2026
Change
1.61164.29%
Bid2.2
Ask4.2
volume51
Intrest132
Last Price0.12Sep 23, 2026
Change
0.2365.71%
Bid0.01
Ask0.32
volume40
Intrest251
Strike
92
92
Last Price3.45Sep 23, 2026
Change
1.4471.64%
Bid3.2
Ask4.8
volume10
Intrest191
Last Price0.04Sep 23, 2026
Change
0.1477.78%
Bid-
Ask0.04
volume481
Intrest449
Strike
93
93
Last Price4.75Sep 23, 2026
Change
1.8362.67%
Bid4.2
Ask5.5
volume21
Intrest111
Last Price0.03Sep 23, 2026
Change
0.0457.14%
Bid-
Ask0.03
volume71
Intrest280
Strike
94
94
Last Price2.79Sep 21, 2026
Change
-0%
Bid4.6
Ask6.15
volume0
Intrest48
Last Price0.02Sep 23, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume18
Intrest893
Strike
95
95
Last Price4.36Aug 20, 2026
Change
-0%
Bid4.6
Ask8.35
volume0
Intrest100
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.18
volume8
Intrest685
Strike
96
96
Last Price3.4Sep 08, 2026
Change
-0%
Bid6.15
Ask8.15
volume0
Intrest15
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest529
Strike
97
97
Last Price-
Change
-
Bid6.95
Ask9.15
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.04400%
Bid-
Ask0.1
volume11
Intrest393
Strike
98
98
Last Price6.8Sep 01, 2026
Change
-0%
Bid7.95
Ask10.15
volume0
Intrest1
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest103
Strike
99
99
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume167
Intrest1074
Strike
100
100
Last Price11.63Sep 23, 2026
Change
2.3124.79%
Bid10.7
Ask12.8
volume164
Intrest2536
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
102
102
Last Price-
Change
-
Bid11.85
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.75
Ask17
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest103
Strike
105
105
Last Price-
Change
-
Bid14.75
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.85
Ask18.7
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid19.85
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask28.15
volume0
Intrest0