$92.71
al cierre: Aug 25 EDT
$92.63
-0.08-0.09%
Pre-comercialización: 4:00 AM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medtronic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medtronic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.9
Ask44.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.85
Ask39.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid26.15
Ask29.75
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid20.95
Ask24.75
volume0
Intrest0
Strike
70
70
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Last Price14.65Aug 19, 2025
Change
-0%
Bid16.1
Ask19.75
volume0
Intrest3
Strike
75
75
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest136
Last Price16.77Aug 20, 2025
Change
-0%
Bid13.8
Ask17.75
volume0
Intrest2
Strike
77
77
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest123
Last Price15.91Aug 20, 2025
Change
-0%
Bid13.05
Ask16.05
volume0
Intrest2
Strike
78
78
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2621
Last Price15.01Aug 20, 2025
Change
-0%
Bid12.35
Ask14.9
volume0
Intrest2
Strike
79
79
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest29
Last Price13.12Aug 18, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest60
Strike
80
80
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2025
Last Price12.32Aug 18, 2025
Change
-0%
Bid9.8
Ask13.4
volume0
Intrest2
Strike
81
81
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest113
Last Price10.33Aug 22, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest2
Strike
82
82
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest465
Last Price9.53Aug 22, 2025
Change
-0%
Bid8.15
Ask11.35
volume0
Intrest1
Strike
83
83
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest917
Last Price10.08Aug 20, 2025
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest25
Strike
84
84
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7141
Last Price8.94Aug 20, 2025
Change
-0%
Bid6.35
Ask9.15
volume0
Intrest18
Strike
85
85
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7567
Last Price3.79Aug 19, 2025
Change
-0%
Bid4.95
Ask8.75
volume0
Intrest12
Strike
86
86
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1084
Last Price6.58Aug 20, 2025
Change
-0%
Bid5.1
Ask6.45
volume0
Intrest66
Strike
87
87
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest2003
Last Price4.28Aug 22, 2025
Change
-0%
Bid3.55
Ask5.75
volume0
Intrest305
Strike
88
88
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4078
Last Price3.5Aug 22, 2025
Change
-0%
Bid3.55
Ask3.95
volume0
Intrest633
Strike
89
89
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18130
Last Price2.78Aug 22, 2025
Change
-0%
Bid2.58
Ask2.89
volume0
Intrest783
Strike
90
90
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4244
Last Price1.74Aug 22, 2025
Change
-0%
Bid1.56
Ask2.03
volume0
Intrest210
Strike
91
91
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Last Price0.65Aug 22, 2025
Change
-0%
Bid0.57
Ask0.81
volume0
Intrest1229
Strike
92
92
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest957
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4254
Strike
93
93
Last Price0.3Aug 22, 2025
Change
-0%
Bid0.22
Ask0.63
volume0
Intrest1059
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1091
Strike
94
94
Last Price1.14Aug 22, 2025
Change
-0%
Bid0.53
Ask1.4
volume0
Intrest58
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3982
Strike
95
95
Last Price2.26Aug 22, 2025
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest11
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest400
Strike
96
96
Last Price3.32Aug 22, 2025
Change
-0%
Bid2.73
Ask3.8
volume0
Intrest10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest337
Strike
97
97
Last Price8.1Aug 19, 2025
Change
-0%
Bid2.63
Ask6.05
volume0
Intrest0
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest288
Strike
98
98
Last Price6.2Aug 14, 2025
Change
-0%
Bid4.05
Ask7.2
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1687
Strike
99
99
Last Price-
Change
-
Bid4.75
Ask8.2
volume0
Intrest0
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1159
Strike
100
100
Last Price6.6Aug 20, 2025
Change
-0%
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest201
Strike
101
101
Last Price-
Change
-
Bid6.25
Ask10.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Strike
102
102
Last Price-
Change
-
Bid7.25
Ask10.65
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest770
Strike
103
103
Last Price-
Change
-
Bid8.25
Ask11.85
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest159
Strike
104
104
Last Price-
Change
-
Bid9.45
Ask13
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest81
Strike
106
106
Last Price-
Change
-
Bid11.25
Ask15.2
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid12.25
Ask16.2
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest267
Strike
110
110
Last Price-
Change
-
Bid15.25
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price22.2Aug 11, 2025
Change
-0%
Bid20.25
Ask24.2
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
120
120
Last Price-
Change
-
Bid25.25
Ask29.2
volume0
Intrest0