$88.30
-0.08-0.09%
Pre-comercialización: 7:37 AM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medtronic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medtronic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.65
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.35
Ask29.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask28.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid24.25
Ask27.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask26.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price-
Change
-
Bid22.05
Ask25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid19.35
Ask23.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask20.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price-
Change
-
Bid15.35
Ask19.3
volume0
Intrest0
Strike
71
71
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask18.45
volume0
Intrest0
Strike
72
72
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid15.15
Ask16.75
volume0
Intrest0
Strike
73
73
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid13.95
Ask16.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price13.35Jan 21, 2025
Change
00%
Bid13.2
Ask14.95
volume0
Intrest1
Strike
75
75
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price-
Change
-
Bid11.85
Ask13.8
volume0
Intrest0
Strike
76
76
Last Price0.31Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Last Price-
Change
-
Bid10.15
Ask12.9
volume0
Intrest0
Strike
77
77
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest10
Last Price3.6Jan 13, 2025
Change
00%
Bid9.95
Ask10.9
volume0
Intrest1
Strike
78
78
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Last Price6.93Jan 16, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest13
Strike
79
79
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest65
Last Price4.72Jan 14, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest12
Strike
80
80
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest58
Last Price7.5Jan 17, 2025
Change
00%
Bid6.3
Ask8.45
volume0
Intrest52
Strike
81
81
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Last Price6.22Jan 21, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest35
Strike
82
82
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest56
Last Price5.24Jan 21, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest144
Strike
83
83
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest78
Last Price3.88Jan 17, 2025
Change
00%
Bid4.25
Ask5.6
volume0
Intrest27
Strike
84
84
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price3.48Jan 21, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest317
Strike
85
85
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest270
Last Price2.4Jan 21, 2025
Change
00%
Bid2.2
Ask2.66
volume0
Intrest660
Strike
86
86
Last Price0.07Jan 21, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest296
Last Price1.48Jan 21, 2025
Change
00%
Bid1.34
Ask1.95
volume0
Intrest274
Strike
87
87
Last Price0.14Jan 21, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest121
Last Price0.78Jan 21, 2025
Change
00%
Bid0.79
Ask0.92
volume0
Intrest540
Strike
88
88
Last Price0.36Jan 21, 2025
Change
00%
Bid0.36
Ask0.53
volume0
Intrest300
Last Price0.33Jan 21, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest1139
Strike
89
89
Last Price0.94Jan 21, 2025
Change
00%
Bid0.68
Ask1.18
volume0
Intrest106
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest958
Strike
90
90
Last Price1.82Jan 21, 2025
Change
00%
Bid1.59
Ask1.81
volume0
Intrest61
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid2.28
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid2.87
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price8.05Jan 15, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid4.6
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid5.25
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid5.35
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.75
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.75
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
99
99
Last Price11.05Jan 21, 2025
Change
00%
Bid8.75
Ask11.95
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid10.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.95
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.45
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.75
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.75
Ask33.45
volume0
Intrest0