$87.89
-0.97-1.09%
al cierre: -
$88.07
0.180.20%
After hour: 5:26 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medtronic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medtronic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid26.05
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask19.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price17.75Apr 01, 2025
Change
00%
Bid15.1
Ask18.95
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price16.94Apr 01, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
74
74
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.9Apr 02, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask12
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
79
79
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1121
Last Price8.2Mar 27, 2025
Change
00%
Bid4.8
Ask9.5
volume0
Intrest0
Strike
81
81
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
82
82
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest46
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
83
83
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest52
Last Price5.2Mar 27, 2025
Change
00%
Bid2.15
Ask6.05
volume0
Intrest0
Strike
84
84
Last Price0.1Mar 31, 2025
Change
00%
Bid0.01
Ask1.34
volume0
Intrest62
Last Price3.06Mar 28, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest25
Strike
85
85
Last Price0.13Apr 02, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest171
Last Price2.44Apr 03, 2025
Change
0.217.92%
Bid2.03
Ask2.37
volume13
Intrest76
Strike
86
86
Last Price0.18Apr 03, 2025
Change
0.1240%
Bid0.16
Ask0.23
volume5
Intrest221
Last Price1.7Apr 03, 2025
Change
0.4119.43%
Bid1.26
Ask1.58
volume1
Intrest74
Strike
87
87
Last Price0.4Apr 03, 2025
Change
0.0613.04%
Bid0.38
Ask0.45
volume27
Intrest128
Last Price1.82Apr 03, 2025
Change
0.5745.6%
Bid0.59
Ask0.9
volume2
Intrest184
Strike
88
88
Last Price0.81Apr 03, 2025
Change
0.114.08%
Bid0.73
Ask0.87
volume2
Intrest2528
Last Price0.49Apr 03, 2025
Change
0.4950%
Bid0.29
Ask0.41
volume2
Intrest989
Strike
89
89
Last Price1.19Apr 03, 2025
Change
0.1312.26%
Bid1.33
Ask1.63
volume69
Intrest2261
Last Price0.19Apr 03, 2025
Change
0.4168.33%
Bid0.1
Ask0.21
volume7
Intrest191
Strike
90
90
Last Price1.59Apr 03, 2025
Change
0.4337.07%
Bid2.14
Ask2.42
volume24
Intrest1080
Last Price0.1Apr 03, 2025
Change
0.266.67%
Bid0.01
Ask0.27
volume2
Intrest2813
Strike
91
91
Last Price2.58Apr 02, 2025
Change
00%
Bid2.22
Ask3.75
volume0
Intrest7
Last Price0.1Apr 03, 2025
Change
0.0225%
Bid0.03
Ask0.19
volume5
Intrest714
Strike
92
92
Last Price3.56Apr 03, 2025
Change
0.7918.16%
Bid2.41
Ask5.25
volume3
Intrest22
Last Price0.02Apr 03, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume6
Intrest232
Strike
93
93
Last Price4.36Apr 03, 2025
Change
1.9681.67%
Bid3
Ask6.95
volume1
Intrest7
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest159
Strike
94
94
Last Price5.3Apr 03, 2025
Change
0.152.75%
Bid5.45
Ask6.55
volume1
Intrest37
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.11
volume1
Intrest12
Strike
95
95
Last Price6.54Mar 27, 2025
Change
00%
Bid5
Ask8.95
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
96
96
Last Price-
Change
-
Bid6.05
Ask9.75
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
97
97
Last Price7.91Apr 01, 2025
Change
00%
Bid7.1
Ask10.95
volume0
Intrest5
Last Price0.71Apr 03, 2025
Change
0.693450%
Bid-
Ask2.13
volume4
Intrest31
Strike
98
98
Last Price-
Change
-
Bid8.05
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.05
Ask12.95
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid10.05
Ask13.95
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest28
Strike
101
101
Last Price-
Change
-
Bid11.05
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.05
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.05
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
104
104
Last Price16.11Apr 02, 2025
Change
00%
Bid14.05
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.05
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16
Ask19.95
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest117
Strike
110
110
Last Price-
Change
-
Bid20.05
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price25.69Mar 31, 2025
Change
00%
Bid25.05
Ask28.95
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.15
Ask33.95
volume0
Intrest0