$89.94
2.002.27%
al cierre: -
$89.94
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Medtronic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medtronic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price43.89Feb 18, 2025
Change
00%
Bid45.6
Ask48.9
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price41.41Feb 18, 2025
Change
00%
Bid43.1
Ask46.6
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.95
volume0
Intrest0
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price25.12Feb 21, 2025
Change
6.7436.67%
Bid23.35
Ask26.9
volume2
Intrest2
Strike
65
65
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price19.86Feb 21, 2025
Change
1.547.2%
Bid19.85
Ask21.9
volume5
Intrest17
Strike
70
70
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price14.13Feb 18, 2025
Change
00%
Bid16.6
Ask18.25
volume0
Intrest8
Strike
72.5
72.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest127
Last Price11.65Feb 18, 2025
Change
00%
Bid14.3
Ask15.75
volume0
Intrest22
Strike
75
75
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest825
Last Price16.8Jan 28, 2025
Change
00%
Bid13.15
Ask15.3
volume0
Intrest1
Strike
76
76
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price9.48Feb 18, 2025
Change
00%
Bid12.45
Ask13.75
volume0
Intrest10
Strike
77
77
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Last Price12.45Feb 21, 2025
Change
3.4538.33%
Bid11.9
Ask13.6
volume3
Intrest51
Strike
77.5
77.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest10210
Last Price11.67Feb 21, 2025
Change
2.7819.24%
Bid11.25
Ask13.1
volume2
Intrest8
Strike
78
78
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price-
Change
-
Bid10.2
Ask11.85
volume0
Intrest0
Strike
79
79
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest145
Last Price7.81Feb 21, 2025
Change
0.293.86%
Bid9.45
Ask11.25
volume2
Intrest1017
Strike
80
80
Last Price0.21Feb 21, 2025
Change
0.18600%
Bid-
Ask0.93
volume4
Intrest1612
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
81
81
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest27
Last Price5.3Feb 20, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest5
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume4
Intrest57
Last Price7.2Feb 21, 2025
Change
3.4592%
Bid7.35
Ask7.8
volume10
Intrest1231
Strike
82.5
82.5
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.01
volume5
Intrest6701
Last Price6.66Feb 21, 2025
Change
3.69124.24%
Bid6.65
Ask8.9
volume6
Intrest15
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.19
volume10
Intrest135
Last Price5.71Feb 21, 2025
Change
2.4474.62%
Bid4.35
Ask6.35
volume1
Intrest2
Strike
84
84
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.32
volume10
Intrest304
Last Price4.71Feb 21, 2025
Change
1.4946.27%
Bid4.7
Ask6
volume348
Intrest2442
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest2030
Last Price3.78Feb 21, 2025
Change
1.5871.82%
Bid3.3
Ask4.9
volume20
Intrest195
Strike
86
86
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume115
Intrest10226
Last Price2.87Feb 21, 2025
Change
1.77160.91%
Bid2.75
Ask3.25
volume32
Intrest825
Strike
87
87
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.01
volume62
Intrest315
Last Price2.63Feb 21, 2025
Change
1.88250.67%
Bid2.29
Ask2.6
volume892
Intrest5147
Strike
87.5
87.5
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.01
volume15
Intrest999
Last Price2Feb 21, 2025
Change
1.51308.16%
Bid1.58
Ask2.45
volume112
Intrest513
Strike
88
88
Last Price0.02Feb 21, 2025
Change
0.3294.12%
Bid-
Ask0.06
volume36
Intrest3252
Last Price0.89Feb 21, 2025
Change
0.78709.09%
Bid0.52
Ask1.71
volume1131
Intrest6198
Strike
89
89
Last Price0.01Feb 21, 2025
Change
1.499.29%
Bid-
Ask0.04
volume371
Intrest3097
Last Price0.16Feb 21, 2025
Change
0.09128.57%
Bid0.05
Ask5
volume1249
Intrest2774
Strike
90
90
Last Price0.15Feb 21, 2025
Change
1.892.31%
Bid0.1
Ask0.96
volume195
Intrest4627
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume277
Intrest617
Strike
91
91
Last Price1.48Feb 21, 2025
Change
3.1768.17%
Bid0.7
Ask1.44
volume231
Intrest5637
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest6594
Strike
92
92
Last Price2.22Feb 21, 2025
Change
2.1348.97%
Bid0.75
Ask3.3
volume4
Intrest61
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.01
volume11
Intrest5519
Strike
92.5
92.5
Last Price2.72Feb 21, 2025
Change
1.4835.24%
Bid0.45
Ask4.4
volume7
Intrest135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest1396
Strike
93
93
Last Price3.03Feb 21, 2025
Change
3.7555.31%
Bid1.74
Ask4.9
volume3
Intrest49
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest5834
Strike
94
94
Last Price7.6Feb 18, 2025
Change
00%
Bid2.73
Ask5.9
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest4870
Strike
95
95
Last Price4.1Feb 11, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
96
96
Last Price5.3Feb 12, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume3
Intrest251
Strike
97
97
Last Price5.1Jan 27, 2025
Change
00%
Bid6.35
Ask8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest702
Strike
97.5
97.5
Last Price11.15Feb 18, 2025
Change
00%
Bid6.95
Ask7.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1100
Strike
98
98
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Strike
99
99
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1525
Strike
100
100
Last Price9Jan 31, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
101
101
Last Price-
Change
-
Bid10.05
Ask12.05
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Strike
102
102
Last Price11.91Feb 21, 2025
Change
-
Bid11.35
Ask12.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
103
103
Last Price12.81Feb 21, 2025
Change
-
Bid11.9
Ask13.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.75
Ask15.1
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
105
105
Last Price15.75Jan 24, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.95
Ask17.1
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
110
110
Last Price-
Change
-
Bid18.65
Ask21.1
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.95
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0