$94.13
2.042.22%
al cierre: Aug 19, 5:00 PM EST
$93.91
-0.22-0.23%
After hour: 7:45 PM EST
Medtronic PLC Cadena de Opciones
MDTNYSE
Ganancias: Beneficios de Q1 2027 dentro de 13 días de ahora en mar sept 1st, antes de la apertura del mercado
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.38Jun 26, 2026
Change
-0%
Bid42.4
Ask45.25
volume0
Intrest2
Strike
50
50
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid37.05
Ask40.75
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Last Price33.92Aug 19, 2026
Change
1.334.08%
Bid32.8
Ask35.1
volume2
Intrest7
Strike
60
60
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest595
Last Price28.28Aug 19, 2026
Change
0.993.63%
Bid27.15
Ask30.45
volume2
Intrest50
Strike
65
65
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest691
Last Price25.85Aug 19, 2026
Change
1.014.07%
Bid24.75
Ask27.6
volume2
Intrest8
Strike
67.5
67.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price23.35Aug 19, 2026
Change
0.833.69%
Bid22.05
Ask25.7
volume2
Intrest93
Strike
70
70
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1408
Last Price21.99Aug 19, 2026
Change
1.969.79%
Bid20.45
Ask22.9
volume4
Intrest4
Strike
72
72
Last Price0.12Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price20.84Aug 19, 2026
Change
1.075.41%
Bid19.55
Ask23.5
volume4
Intrest353
Strike
72.5
72.5
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1811
Last Price20.32Aug 19, 2026
Change
0.884.53%
Bid19.35
Ask22.3
volume4
Intrest19
Strike
73
73
Last Price0.21Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price19.37Aug 19, 2026
Change
0.914.93%
Bid18.25
Ask21.55
volume4
Intrest18
Strike
74
74
Last Price0.21Jul 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price18.37Aug 19, 2026
Change
1.327.74%
Bid17.05
Ask21
volume4
Intrest275
Strike
75
75
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2063
Last Price17.42Aug 19, 2026
Change
0.845.07%
Bid16.9
Ask19
volume4
Intrest6
Strike
76
76
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price16.65Aug 19, 2026
Change
1.056.73%
Bid16
Ask18.1
volume4
Intrest4
Strike
77
77
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Last Price16.21Aug 19, 2026
Change
1.147.56%
Bid14.6
Ask18.5
volume4
Intrest701
Strike
77.5
77.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest1114
Last Price16.04Aug 19, 2026
Change
1.419.64%
Bid14.85
Ask17.5
volume4
Intrest11
Strike
78
78
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.17
volume2
Intrest433
Last Price14.93Aug 19, 2026
Change
1.238.98%
Bid14.05
Ask16.05
volume4
Intrest10
Strike
79
79
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest103
Last Price14.01Aug 19, 2026
Change
1.4411.46%
Bid12.45
Ask16
volume6
Intrest2145
Strike
80
80
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1547
Last Price13.05Aug 19, 2026
Change
1.6814.78%
Bid11.8
Ask14.3
volume2
Intrest43
Strike
81
81
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest450
Last Price12.01Aug 19, 2026
Change
1.5414.71%
Bid10.15
Ask13.9
volume3
Intrest426
Strike
82
82
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest146
Last Price11.58Aug 19, 2026
Change
1.3913.64%
Bid10.35
Ask12.7
volume15
Intrest3018
Strike
82.5
82.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest2812
Last Price10.89Aug 19, 2026
Change
1.414.75%
Bid9.75
Ask13
volume6
Intrest89
Strike
83
83
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest422
Last Price10.01Aug 19, 2026
Change
1.3715.86%
Bid8.8
Ask11.35
volume3
Intrest366
Strike
84
84
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest197
Last Price8.98Aug 19, 2026
Change
1.5821.35%
Bid8.45
Ask9.35
volume201
Intrest6373
Strike
85
85
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume9
Intrest1209
Last Price7.94Aug 19, 2026
Change
1.4321.97%
Bid6.05
Ask9.35
volume3
Intrest584
Strike
86
86
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest711
Last Price5.55Aug 18, 2026
Change
-0%
Bid6.75
Ask7.35
volume0
Intrest971
Strike
87
87
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest111
Last Price6.14Aug 19, 2026
Change
0.9818.99%
Bid5.65
Ask8.4
volume18
Intrest4740
Strike
87.5
87.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest655
Last Price5.98Aug 19, 2026
Change
1.7641.71%
Bid4.05
Ask7.9
volume10
Intrest1885
Strike
88
88
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest126
Last Price4.93Aug 19, 2026
Change
1.5345%
Bid4.4
Ask6.3
volume5
Intrest408
Strike
89
89
Last Price0.08Aug 19, 2026
Change
0.0233.33%
Bid-
Ask0.08
volume4
Intrest388
Last Price3.97Aug 19, 2026
Change
1.5262.04%
Bid3.95
Ask4.25
volume753
Intrest3355
Strike
90
90
Last Price0.04Aug 19, 2026
Change
0.0660%
Bid-
Ask0.12
volume7
Intrest753
Last Price2.94Aug 19, 2026
Change
1.2978.18%
Bid2.41
Ask3.75
volume13
Intrest1673
Strike
91
91
Last Price0.04Aug 19, 2026
Change
0.3288.89%
Bid-
Ask0.2
volume13
Intrest16
Last Price2.09Aug 19, 2026
Change
1.0193.52%
Bid1.32
Ask3.8
volume37
Intrest631
Strike
92
92
Last Price0.15Aug 19, 2026
Change
0.6581.25%
Bid0.01
Ask0.39
volume1
Intrest42
Last Price1.6Aug 19, 2026
Change
0.7895.12%
Bid1.37
Ask2.11
volume31
Intrest899
Strike
92.5
92.5
Last Price0.23Aug 19, 2026
Change
0.6172.62%
Bid-
Ask0.28
volume1
Intrest16
Last Price1.37Aug 19, 2026
Change
0.79136.21%
Bid1
Ask2.14
volume49
Intrest194
Strike
93
93
Last Price0.34Aug 19, 2026
Change
0.8170.43%
Bid0.16
Ask0.53
volume16
Intrest97
Last Price0.83Aug 19, 2026
Change
0.58232%
Bid0.38
Ask0.85
volume49
Intrest108
Strike
94
94
Last Price0.95Aug 19, 2026
Change
0.948.65%
Bid0.49
Ask1.03
volume13
Intrest55
Last Price0.36Aug 19, 2026
Change
0.2125%
Bid0.16
Ask0.41
volume114
Intrest903
Strike
95
95
Last Price10.03Aug 04, 2026
Change
-0%
Bid0.58
Ask2.6
volume0
Intrest11
Last Price0.15Aug 19, 2026
Change
0.0550%
Bid-
Ask0.2
volume61
Intrest100
Strike
96
96
Last Price2.28Aug 19, 2026
Change
1.4739.2%
Bid1.65
Ask2.59
volume40
Intrest18
Last Price0.06Aug 19, 2026
Change
0.03100%
Bid-
Ask0.1
volume41
Intrest56
Strike
97
97
Last Price6.05Aug 17, 2026
Change
-0%
Bid1.93
Ask4.3
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid0.01
Ask0.16
volume46
Intrest584
Strike
97.5
97.5
Last Price4Aug 19, 2026
Change
1.0220.32%
Bid3.2
Ask4.35
volume2
Intrest6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume134
Intrest188
Strike
98
98
Last Price4.45Aug 19, 2026
Change
1.1520.54%
Bid3.75
Ask4.8
volume2
Intrest1
Last Price0.1Aug 19, 2026
Change
0.0216.67%
Bid-
Ask0.12
volume25
Intrest4
Strike
99
99
Last Price5.5Aug 19, 2026
Change
-
Bid4.65
Ask6.45
volume2
Intrest0
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume54
Intrest810
Strike
100
100
Last Price6.59Aug 19, 2026
Change
1.0313.52%
Bid5.7
Ask6.7
volume5
Intrest21
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
101
101
Last Price8.55Aug 18, 2026
Change
-0%
Bid5.65
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
102
102
Last Price8.5Aug 19, 2026
Change
0.9610.15%
Bid7.05
Ask10
volume4
Intrest0
Last Price0.1Aug 19, 2026
Change
0.0342.86%
Bid-
Ask0.16
volume1
Intrest3
Strike
103
103
Last Price12Aug 17, 2026
Change
-0%
Bid7.85
Ask11
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest316
Strike
105
105
Last Price14Aug 17, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest118
Strike
110
110
Last Price16.48Aug 19, 2026
Change
1.126.36%
Bid14.65
Ask18
volume4
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest141
Strike
115
115
Last Price21.48Aug 19, 2026
Change
2.6210.87%
Bid20.75
Ask22.05
volume2
Intrest0
Last Price0.1Aug 19, 2026
Change
0.06150%
Bid-
Ask2.13
volume4
Intrest19
Strike
120
120
Last Price26.4Aug 19, 2026
Change
3.0510.36%
Bid25.75
Ask26.95
volume4
Intrest0
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
125
125
Last Price32.65Aug 18, 2026
Change
-0%
Bid29.65
Ask33
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
130
130
Last Price37.7Aug 18, 2026
Change
-0%
Bid34.3
Ask38
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.06150%
Bid-
Ask2.13
volume5
Intrest28
Strike
135
135
Last Price42.7Aug 18, 2026
Change
-0%
Bid39.95
Ask43
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price47.73Aug 18, 2026
Change
-0%
Bid44.6
Ask48
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
0.05166.67%
Bid-
Ask2.13
volume1
Intrest4
Strike
145
145
Last Price-
Change
-
Bid50.15
Ask53
volume0
Intrest0