Comments

Medtronic

MDTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$81.03
1.041.30%
al cierre: -
$81.03
00.00%
After hour: Dec 20, 4:57 PM EDT
La fecha límite del dividendo es dentro de 5 días
Medtronic (MDT) PrevisiónNoticiasBeneficios

Medtronic (MDT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Medtronic (NYSE:MDT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Medtronic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Medtronic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0120.0
50.0
120.0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask13.3
volume0
Intrest0
Strike
70
70
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask2.39
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask12.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.45
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
74
74
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest14
Last Price-
Change
-
Bid5.15
Ask6.25
volume0
Intrest0
Strike
75
75
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid4.55
Ask6.25
volume0
Intrest0
Strike
76
76
Last Price0.12Dec 20, 2024
Change
0.0450%
Bid0.02
Ask0.42
volume3
Intrest11
Last Price-
Change
-
Bid2.77
Ask5.2
volume0
Intrest0
Strike
77
77
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.09
volume1
Intrest43
Last Price-
Change
-
Bid2.8
Ask3.45
volume0
Intrest0
Strike
78
78
Last Price0.12Dec 20, 2024
Change
0.3373.33%
Bid0.1
Ask0.16
volume6
Intrest151
Last Price1.55Dec 20, 2024
Change
1.3446.37%
Bid1.78
Ask2.33
volume1
Intrest11
Strike
79
79
Last Price0.25Dec 20, 2024
Change
0.670.59%
Bid-
Ask2.86
volume143
Intrest295
Last Price1.3Dec 20, 2024
Change
0.1513.04%
Bid1.17
Ask1.77
volume1
Intrest76
Strike
80
80
Last Price0.6Dec 20, 2024
Change
0.7555.56%
Bid0.41
Ask0.57
volume14
Intrest99
Last Price0.57Dec 20, 2024
Change
0.035%
Bid0.54
Ask1.09
volume117
Intrest50
Strike
81
81
Last Price0.95Dec 20, 2024
Change
0.9750.52%
Bid0.8
Ask1.8
volume4312
Intrest6777
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.15
Ask0.33
volume56
Intrest66
Strike
82
82
Last Price1.77Dec 20, 2024
Change
0.9234.2%
Bid1.38
Ask1.99
volume25
Intrest5882
Last Price0.11Dec 20, 2024
Change
0.0215.38%
Bid0.05
Ask0.09
volume26
Intrest108
Strike
83
83
Last Price2.71Dec 20, 2024
Change
0.6920.29%
Bid2.44
Ask2.8
volume6
Intrest124
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid0.03
Ask0.07
volume16
Intrest135
Strike
84
84
Last Price3.65Dec 20, 2024
Change
0.7416.86%
Bid2.89
Ask4.65
volume2
Intrest16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
85
85
Last Price4.88Dec 20, 2024
Change
0.377.05%
Bid3.45
Ask6.35
volume1
Intrest85
Last Price0.06Dec 17, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest182
Strike
86
86
Last Price6.77Dec 20, 2024
Change
1.6732.75%
Bid5.4
Ask7
volume15
Intrest9
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
87
87
Last Price7.53Dec 20, 2024
Change
0.9514.44%
Bid4.6
Ask7.45
volume6
Intrest6
Last Price0.71Dec 20, 2024
Change
0.693450%
Bid0.01
Ask0.57
volume1
Intrest38
Strike
88
88
Last Price8.5Dec 20, 2024
Change
1.4821.08%
Bid5.45
Ask9.75
volume2
Intrest21
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
89
89
Last Price5.11Dec 06, 2024
Change
00%
Bid8.45
Ask9.3
volume0
Intrest10
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
90
90
Last Price7.34Dec 10, 2024
Change
00%
Bid7.1
Ask11.75
volume0
Intrest1
Last Price0.28Nov 29, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest18
Strike
91
91
Last Price10.25Dec 17, 2024
Change
00%
Bid8.4
Ask13
volume0
Intrest24
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
92
92
Last Price-
Change
-
Bid10.4
Ask11.75
volume0
Intrest0
Last Price0.63Dec 20, 2024
Change
0.626200%
Bid-
Ask0.56
volume1
Intrest13
Strike
93
93
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
94
94
Last Price-
Change
-
Bid12.25
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
97
97
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.55
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.25
Ask36.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.25
Ask42
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved