$67.32
0.841.26%
al cierre: -
$67.28
-0.04-0.06%
After hour: Apr 17, 5:11 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mondelez International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mondelez International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 17, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
57
57
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
58
58
Last Price0.57Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
59
59
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.31Mar 21, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
61
61
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Last Price6.44Mar 07, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest0
Strike
62
62
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price5.68Apr 03, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
63
63
Last Price0.23Apr 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest55
Last Price1.62Mar 20, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest3
Strike
64
64
Last Price0.32Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest22
Last Price2.72Apr 17, 2025
Change
0.051.87%
Bid2.55
Ask3.2
volume2
Intrest13
Strike
65
65
Last Price0.55Apr 17, 2025
Change
0.2583.33%
Bid0.2
Ask0.35
volume1
Intrest62
Last Price1.9Apr 17, 2025
Change
0.5540.74%
Bid0.05
Ask1.85
volume3
Intrest44
Strike
66
66
Last Price0.5Apr 17, 2025
Change
0.3541.18%
Bid0.15
Ask0.55
volume1
Intrest34
Last Price1.22Apr 17, 2025
Change
0.3743.53%
Bid1
Ask1.15
volume77
Intrest31
Strike
67
67
Last Price0.65Apr 17, 2025
Change
0.648%
Bid0.65
Ask0.8
volume29
Intrest157
Last Price0.6Apr 17, 2025
Change
0.1533.33%
Bid0.45
Ask0.6
volume33
Intrest51
Strike
68
68
Last Price1.3Apr 16, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest22
Last Price0.28Apr 17, 2025
Change
0.1275%
Bid0.15
Ask0.3
volume36
Intrest154
Strike
69
69
Last Price1.36Apr 14, 2025
Change
00%
Bid1.35
Ask2.3
volume0
Intrest6
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest207
Strike
70
70
Last Price4.24Apr 09, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest15
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
71
71
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
72
72
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
73
73
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
74
74
Last Price6.95Mar 07, 2025
Change
00%
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.3167.39%
Bid-
Ask0.2
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0