Comments

Mondelez International

MDLZNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Mondelez International (MDLZ) PrevisiónNoticiasBeneficios

Mondelez International (MDLZ) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Mondelez International (NASDAQ:MDLZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mondelez International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mondelez International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.1
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
51
51
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
52
52
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
53
53
Last Price0.49Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price2.8Feb 05, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest1
Strike
54
54
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price4.85Feb 11, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest24
Strike
55
55
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3108
Last Price4.5Feb 12, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest70
Strike
56
56
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest452
Last Price3.4Feb 12, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest104
Strike
57
57
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price3Feb 13, 2025
Change
0.8136.99%
Bid2.85
Ask3.1
volume16
Intrest125
Strike
58
58
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.95Feb 13, 2025
Change
0.4429.14%
Bid1.9
Ask2.05
volume6
Intrest212
Strike
59
59
Last Price0.1Feb 13, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume36
Intrest57
Last Price1.12Feb 13, 2025
Change
0.3138.27%
Bid0.95
Ask1.1
volume23
Intrest906
Strike
60
60
Last Price0.06Feb 13, 2025
Change
0.3485%
Bid0.05
Ask0.15
volume38
Intrest51
Last Price0.35Feb 13, 2025
Change
0.0829.63%
Bid0.3
Ask0.35
volume12
Intrest56
Strike
61
61
Last Price0.35Feb 13, 2025
Change
0.869.57%
Bid0.3
Ask0.4
volume3
Intrest2
Last Price0.05Feb 13, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest51
Strike
62
62
Last Price3.29Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
63
63
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid0.95
Ask4.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
65
65
Last Price9.31Feb 05, 2025
Change
00%
Bid2.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
72
72
Last Price12Jan 03, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved