Comments
Loading...
Mondelez International (NASDAQ:MDLZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mondelez International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mondelez International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20Jul 18, 2025
Change
-0%
Bid10.2
Ask14.1
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.73Aug 15, 2025
Change
-0%
Bid7.4
Ask8.5
volume0
Intrest1
Strike
54
54
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.93Aug 15, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest1
Strike
55
55
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
57
57
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.11Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Strike
58
58
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3Aug 15, 2025
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest86
Strike
59
59
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price2.33Aug 15, 2025
Change
-0%
Bid1.2
Ask2.4
volume0
Intrest11
Strike
60
60
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest416
Last Price1.32Aug 15, 2025
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest1019
Strike
61
61
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest250
Strike
62
62
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest248
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
62.5
62.5
Last Price0.45Aug 15, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest167
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
63
63
Last Price2.26Aug 11, 2025
Change
-0%
Bid0.8
Ask2
volume0
Intrest7
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
64
64
Last Price2.3Aug 14, 2025
Change
-0%
Bid0.65
Ask3.4
volume0
Intrest6
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Strike
65
65
Last Price3.6Aug 14, 2025
Change
-0%
Bid1.15
Ask4.8
volume0
Intrest51
Last Price0.08Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
66
66
Last Price4.6Aug 14, 2025
Change
-0%
Bid1.85
Ask5.8
volume0
Intrest27
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
67
67
Last Price5.6Aug 14, 2025
Change
-0%
Bid2.85
Ask6.8
volume0
Intrest26
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
67.5
67.5
Last Price6Aug 14, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest8
Last Price0.09Aug 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
68
68
Last Price5.8Aug 15, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest15
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
69
69
Last Price7.6Aug 14, 2025
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest42
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1903
Strike
70
70
Last Price8.55Aug 15, 2025
Change
-0%
Bid7.8
Ask8.1
volume0
Intrest359
Last Price1.04Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
71
71
Last Price9.6Aug 14, 2025
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest12
Last Price0.08Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
72
72
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5384
Strike
72.5
72.5
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
73
73
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.24Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest361
Strike
75
75
Last Price12.9Aug 14, 2025
Change
-0%
Bid12
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.21Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price15.24Jul 28, 2025
Change
-0%
Bid20.9
Ask24.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0