$66.37
-0.26-0.39%
al cierre: -
$66.70
0.330.50%
After hour: 6:04 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mondelez International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mondelez International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price0.39May 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.8May 14, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest8
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.84May 14, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest8
Strike
55
55
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.12Apr 15, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.3Apr 29, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.6Apr 17, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest6
Strike
59
59
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price7.06May 28, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest5
Strike
60
60
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.74May 21, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest10
Strike
61
61
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price3.65May 19, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest38
Strike
62
62
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price3.5May 27, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest10
Strike
63
63
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price2May 22, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest2
Strike
64
64
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price2.87May 30, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest27
Strike
65
65
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price1.9May 30, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest105
Strike
66
66
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price0.87May 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest125
Strike
67
67
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
68
68
Last Price1.57May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
69
69
Last Price2.05May 08, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest11
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
70
70
Last Price6.15May 14, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
71
71
Last Price4.2Apr 23, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
72
72
Last Price4.6May 06, 2025
Change
00%
Bid2.35
Ask6.2
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
73
73
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
74
74
Last Price6.9May 28, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
Last Price11.12May 14, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
76
76
Last Price12.09May 14, 2025
Change
00%
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
77
77
Last Price12.68May 14, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
78
78
Last Price13.65May 14, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0