$62.39
-0.05-0.08%
al cierre: Sep 14, 5:00 PM EST
$62.39
N/A
After hour: 4:40 PM EST
Mondelez International Inc Cadena de Opciones
MDLZNASDAQ
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.17Sep 02, 2026
Change
-0%
Bid27.9
Ask30.6
volume0
Intrest15
Strike
32.5
32.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price26.7Sep 02, 2026
Change
-0%
Bid25.4
Ask28.2
volume0
Intrest15
Strike
35
35
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price25Sep 01, 2026
Change
-0%
Bid23.1
Ask26.8
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price22.5Sep 01, 2026
Change
-0%
Bid20.7
Ask24.3
volume0
Intrest26
Strike
40
40
Last Price0.6Mar 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price18.15Aug 18, 2026
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest20
Strike
45
45
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest552
Last Price14.36Sep 09, 2026
Change
-0%
Bid13.4
Ask16.6
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest569
Last Price11.89Sep 09, 2026
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest8
Strike
50
50
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1543
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.51Sep 14, 2026
Change
-
Bid9.1
Ask12.3
volume3
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.1Aug 20, 2026
Change
-0%
Bid8.3
Ask11.8
volume0
Intrest16
Strike
52.5
52.5
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2857
Last Price9.59Sep 14, 2026
Change
-
Bid7.4
Ask11.3
volume6
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.95Sep 14, 2026
Change
-
Bid6.8
Ask10.3
volume3
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.85Sep 14, 2026
Change
0.243.15%
Bid5.8
Ask9.3
volume1
Intrest61
Strike
55
55
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest5467
Last Price6.88Sep 14, 2026
Change
-
Bid5.1
Ask8.3
volume2
Intrest0
Strike
56
56
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price5.79Sep 14, 2026
Change
-
Bid3.8
Ask7
volume2
Intrest0
Strike
57
57
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.21Sep 14, 2026
Change
0.163.17%
Bid4.5
Ask5.7
volume1
Intrest2901
Strike
57.5
57.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1249
Last Price4.79Sep 14, 2026
Change
-
Bid2.85
Ask5.4
volume3
Intrest0
Strike
58
58
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Last Price3.65Sep 14, 2026
Change
1.1244.27%
Bid1.9
Ask4.4
volume9
Intrest8
Strike
59
59
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest138
Last Price2.54Sep 14, 2026
Change
0.165.93%
Bid1.3
Ask2.8
volume13
Intrest999
Strike
60
60
Last Price0.1Sep 14, 2026
Change
0.0225%
Bid0.05
Ask0.75
volume4
Intrest1968
Last Price1.55Sep 09, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest23
Strike
61
61
Last Price0.21Sep 14, 2026
Change
0.0416%
Bid-
Ask0.3
volume16
Intrest108
Last Price1.01Sep 11, 2026
Change
-0%
Bid0.45
Ask2.8
volume0
Intrest102
Strike
62
62
Last Price0.38Sep 14, 2026
Change
-0%
Bid0.05
Ask0.65
volume32
Intrest257
Last Price0.75Sep 14, 2026
Change
0.1320.97%
Bid0.45
Ask0.65
volume72
Intrest4992
Strike
62.5
62.5
Last Price0.8Sep 14, 2026
Change
0.056.67%
Bid0.2
Ask2.25
volume20
Intrest1029
Last Price0.4Sep 14, 2026
Change
0.036.98%
Bid-
Ask1.6
volume44
Intrest41
Strike
63
63
Last Price0.87Sep 14, 2026
Change
0.088.42%
Bid0.1
Ask2.9
volume3
Intrest156
Last Price0.25Sep 14, 2026
Change
0.028.7%
Bid-
Ask0.45
volume48
Intrest222
Strike
64
64
Last Price2.89Sep 04, 2026
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest603
Last Price0.07Sep 14, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume35
Intrest3099
Strike
65
65
Last Price2.56Aug 27, 2026
Change
-0%
Bid0.6
Ask4.8
volume0
Intrest76
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
66
66
Last Price3.8Sep 10, 2026
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.385.71%
Bid-
Ask0.15
volume10
Intrest36
Strike
67
67
Last Price3.88Sep 14, 2026
Change
-
Bid2.75
Ask6.6
volume1
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume1261
Intrest4671
Strike
67.5
67.5
Last Price4.31Sep 14, 2026
Change
0.469.64%
Bid3.2
Ask7.1
volume1
Intrest2
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest323
Strike
68
68
Last Price5.82Sep 01, 2026
Change
-0%
Bid3.7
Ask7.5
volume0
Intrest1
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
69
69
Last Price6.82Sep 01, 2026
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0125%
Bid-
Ask0.1
volume9
Intrest5825
Strike
70
70
Last Price7.8Sep 10, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest3
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
71
71
Last Price8.6Sep 14, 2026
Change
-
Bid6.7
Ask10.5
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
0.1862.07%
Bid-
Ask2.15
volume25
Intrest690
Strike
72.5
72.5
Last Price10.2Sep 14, 2026
Change
0.131.26%
Bid8.2
Ask12.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price11.82Sep 01, 2026
Change
-0%
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
75
75
Last Price12.82Sep 01, 2026
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price13.86Aug 31, 2026
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.07Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
77.5
77.5
Last Price15.35Sep 01, 2026
Change
-0%
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
80
80
Last Price17.82Sep 01, 2026
Change
-0%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.95Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price27.88Aug 31, 2026
Change
-0%
Bid25.7
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0