$59.85
al cierre: Dec 26, 4:31 PM EDT
$59.85
00.00%
After hour: 4:31 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mondelez International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mondelez International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.04Dec 12, 2024
Change
00%
Bid4.8
Ask8.9
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price8Nov 26, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest1
Strike
57
57
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price1.93Dec 26, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest20
Strike
58
58
Last Price0.14Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price1.1Dec 24, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest52
Strike
59
59
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.15Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest193
Strike
60
60
Last Price0.32Dec 26, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest118
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
61
61
Last Price1.05Dec 20, 2024
Change
00%
Bid0.5
Ask2.95
volume0
Intrest68
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
62
62
Last Price2.85Dec 23, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest15
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
63
63
Last Price3Dec 26, 2024
Change
00%
Bid1.1
Ask5.2
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
64
64
Last Price4.14Dec 19, 2024
Change
00%
Bid2.1
Ask6.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
65
65
Last Price5.9Dec 20, 2024
Change
00%
Bid3.1
Ask7.2
volume0
Intrest2
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Strike
66
66
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
67
67
Last Price6.5Dec 09, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Strike
68
68
Last Price5.4Dec 05, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
69
69
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price6.7Dec 11, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
73
73
Last Price13.5Dec 19, 2024
Change
00%
Bid11.1
Ask15.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
74
74
Last Price10.57Dec 11, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest100
Strike
76
76
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
77
77
Last Price13.72Dec 04, 2024
Change
00%
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price16.7Dec 11, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price25.2Dec 03, 2024
Change
00%
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0