$35.28
0.631.82%
al cierre: Aug 28, 5:00 PM EST
$35.05
-0.23-0.65%
After hour: Aug 28, 6:59 PM EST
Medline Inc Cadena de Opciones
MDLNNASDAQ
Medline Options
View Medline (MDLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.74
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.9Aug 25, 2026
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest11
Strike
22.5
22.5
Last Price0.68Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price10.58Aug 05, 2026
Change
-0%
Bid9.1
Ask12.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.8Aug 11, 2026
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.34Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest163
Last Price11.28Aug 04, 2026
Change
-0%
Bid3.6
Ask7.5
volume0
Intrest1
Strike
30
30
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3972
Last Price3.2Aug 28, 2026
Change
0.513.51%
Bid2.2
Ask3.5
volume1
Intrest11
Strike
32.5
32.5
Last Price0.35Aug 28, 2026
Change
0.1530%
Bid0.35
Ask0.5
volume1
Intrest750
Last Price1.7Aug 28, 2026
Change
0.4434.92%
Bid0.55
Ask2.5
volume8
Intrest1710
Strike
35
35
Last Price1.44Aug 28, 2026
Change
0.010.69%
Bid1
Ask1.4
volume489
Intrest1126
Last Price0.6Aug 28, 2026
Change
0.120%
Bid0.4
Ask0.65
volume2
Intrest4103
Strike
37.5
37.5
Last Price2.9Aug 26, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest26
Last Price0.2Aug 28, 2026
Change
0.0425%
Bid-
Ask0.3
volume14
Intrest1007
Strike
40
40
Last Price5.3Aug 17, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest42
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest106
Strike
42.5
42.5
Last Price6.28Aug 05, 2026
Change
-0%
Bid5.4
Ask9
volume0
Intrest29
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest897
Strike
45
45
Last Price11.2Aug 10, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest41
Strike
47.5
47.5
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0