$34.66
0.361.05%
al cierre: Sep 24, 5:00 PM EST
$35.00
0.340.98%
After hour: 7:13 PM EST
Medline Inc Cadena de Opciones
MDLNNASDAQ
Medline Options
View Medline (MDLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.9Sep 24, 2026
Change
0.352.41%
Bid12.9
Ask16.6
volume1
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.85Sep 18, 2026
Change
-0%
Bid10.4
Ask14.1
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3009
Last Price4.4Sep 23, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest30
Strike
30
30
Last Price0.15Sep 24, 2026
Change
0.1142.31%
Bid0.1
Ask0.35
volume1
Intrest87
Last Price1.15Sep 24, 2026
Change
1.353.06%
Bid1.55
Ask4.2
volume5
Intrest32
Strike
32.5
32.5
Last Price0.65Sep 24, 2026
Change
0.1720.73%
Bid0.6
Ask1.45
volume11
Intrest1571
Last Price1.27Sep 24, 2026
Change
0.021.6%
Bid0.7
Ask2
volume27
Intrest2275
Strike
35
35
Last Price2.08Sep 23, 2026
Change
-0%
Bid0.5
Ask2.45
volume0
Intrest143
Last Price0.55Sep 24, 2026
Change
0.257.14%
Bid0.2
Ask0.75
volume55
Intrest384
Strike
37.5
37.5
Last Price4.88Sep 17, 2026
Change
-0%
Bid1.45
Ask5.3
volume0
Intrest26
Last Price0.2Sep 24, 2026
Change
0.1100%
Bid-
Ask0.55
volume34
Intrest207
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0