Comments

Madrigal Pharmaceuticals

MDGLNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Madrigal Pharmaceuticals (MDGL) PrevisiónNoticiasBeneficios

Madrigal Pharmaceuticals (MDGL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Madrigal Pharmaceuticals (NASDAQ:MDGL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Madrigal Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Madrigal Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0500.0
155.0
500.0
Last Price-
Change
-
Bid185
Ask193.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask189
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask183.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price172.75Jan 10, 2025
Change
00%
Bid170.1
Ask178.8
volume0
Intrest1
Strike
170
170
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid165.1
Ask174
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price113.97Jan 17, 2025
Change
00%
Bid160.1
Ask169.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask164.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask158.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask154.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price143Jan 23, 2025
Change
00%
Bid140.2
Ask148.8
volume0
Intrest10
Strike
200
200
Last Price2Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid130.2
Ask139.2
volume0
Intrest0
Strike
210
210
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask129.2
volume0
Intrest0
Strike
220
220
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid111
Ask119.3
volume0
Intrest0
Strike
230
230
Last Price0.84Jan 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Strike
240
240
Last Price0.99Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price66.28Jan 27, 2025
Change
00%
Bid91
Ask99.6
volume0
Intrest2
Strike
250
250
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Last Price47Jan 17, 2025
Change
00%
Bid81
Ask89.3
volume0
Intrest41
Strike
260
260
Last Price1.64Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price39.95Jan 21, 2025
Change
00%
Bid71
Ask79.9
volume0
Intrest27
Strike
270
270
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest355
Last Price38Jan 22, 2025
Change
00%
Bid62
Ask69.7
volume0
Intrest129
Strike
280
280
Last Price1.6Jan 30, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest253
Last Price37.4Jan 28, 2025
Change
00%
Bid54.1
Ask60.1
volume0
Intrest14
Strike
290
290
Last Price10Jan 27, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest80
Last Price45.1Jan 31, 2025
Change
17.161.07%
Bid46
Ask50.4
volume2
Intrest1122
Strike
300
300
Last Price3.99Jan 30, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest125
Last Price25.31Jan 28, 2025
Change
00%
Bid37
Ask43.5
volume0
Intrest283
Strike
310
310
Last Price19Jan 27, 2025
Change
00%
Bid2.35
Ask7.6
volume0
Intrest45
Last Price31.65Jan 31, 2025
Change
5.6521.73%
Bid28.9
Ask34.2
volume1
Intrest583
Strike
320
320
Last Price9Jan 30, 2025
Change
00%
Bid5
Ask10
volume0
Intrest150
Last Price26.3Jan 31, 2025
Change
2.39.58%
Bid24.2
Ask28.7
volume5
Intrest746
Strike
330
330
Last Price12.5Jan 30, 2025
Change
00%
Bid8.2
Ask13.5
volume0
Intrest33
Last Price18.25Jan 30, 2025
Change
00%
Bid17.8
Ask23.1
volume0
Intrest323
Strike
340
340
Last Price22Jan 30, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest4
Last Price14Jan 30, 2025
Change
00%
Bid14.6
Ask19.4
volume0
Intrest144
Strike
350
350
Last Price24Jan 23, 2025
Change
00%
Bid18.3
Ask23.7
volume0
Intrest9
Last Price13Jan 31, 2025
Change
2.523.81%
Bid11
Ask14.8
volume3
Intrest50
Strike
360
360
Last Price-
Change
-
Bid23.8
Ask29.4
volume0
Intrest0
Last Price8.69Jan 30, 2025
Change
00%
Bid8
Ask13.1
volume0
Intrest15
Strike
370
370
Last Price-
Change
-
Bid31.1
Ask37.1
volume0
Intrest0
Last Price8Jan 31, 2025
Change
2.5947.87%
Bid5.8
Ask9.8
volume2
Intrest19
Strike
380
380
Last Price-
Change
-
Bid38.6
Ask46.4
volume0
Intrest0
Last Price5.6Jan 22, 2025
Change
00%
Bid3.8
Ask8.9
volume0
Intrest54
Strike
390
390
Last Price-
Change
-
Bid46.6
Ask55
volume0
Intrest0
Last Price4.4Jan 30, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest504
Strike
400
400
Last Price-
Change
-
Bid55.6
Ask63.7
volume0
Intrest0
Last Price3.2Jan 30, 2025
Change
00%
Bid2.35
Ask6.9
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid64.6
Ask72.8
volume0
Intrest0
Last Price3.4Jan 30, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest40
Strike
420
420
Last Price-
Change
-
Bid74
Ask82
volume0
Intrest0
Last Price2.8Jan 30, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid83.3
Ask91.7
volume0
Intrest0
Last Price2.5Jan 30, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid93
Ask101
volume0
Intrest0
Last Price2.1Jan 30, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest54
Strike
450
450
Last Price-
Change
-
Bid102.9
Ask111
volume0
Intrest0
Last Price1.9Jan 30, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest80
Strike
460
460
Last Price-
Change
-
Bid112.7
Ask121
volume0
Intrest0
Last Price2.2Jan 24, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest21
Strike
470
470
Last Price-
Change
-
Bid122.5
Ask130
volume0
Intrest0
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid132.1
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid142.2
Ask150
volume0
Intrest0
Last Price1.4Jan 31, 2025
Change
-
Bid-
Ask4
volume1
Intrest0
Strike
500
500
Last Price-
Change
-
Bid152
Ask160
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved