$313.47
al cierre: Mar 3, 4:17 PM EDT
$313.47
0.000.00%
After hour: 4:17 PM EDT
Comments
Loading...
Madrigal Pharmaceuticals (NASDAQ:MDGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Madrigal Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Madrigal Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask124
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask119
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Strike
210
210
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid90.4
Ask100
volume0
Intrest0
Strike
220
220
Last Price2Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price68.45Jan 21, 2025
Change
00%
Bid80.9
Ask89
volume0
Intrest2
Strike
230
230
Last Price1.8Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid72.2
Ask80
volume0
Intrest0
Strike
240
240
Last Price2.3Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price66.03Feb 25, 2025
Change
00%
Bid62.6
Ask70
volume0
Intrest3
Strike
250
250
Last Price1.05Mar 03, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest292
Last Price81.47Feb 21, 2025
Change
00%
Bid53.6
Ask60
volume0
Intrest39
Strike
260
260
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest187
Last Price65.7Feb 03, 2025
Change
00%
Bid44
Ask51.5
volume0
Intrest1
Strike
270
270
Last Price1.36Feb 26, 2025
Change
00%
Bid1.95
Ask5.6
volume0
Intrest35
Last Price35.5Jan 21, 2025
Change
00%
Bid36.1
Ask43
volume0
Intrest151
Strike
280
280
Last Price4Mar 03, 2025
Change
00%
Bid3.3
Ask7.6
volume0
Intrest83
Last Price44Mar 03, 2025
Change
00%
Bid28.4
Ask35.2
volume0
Intrest16
Strike
290
290
Last Price4.5Mar 03, 2025
Change
00%
Bid3.9
Ask9.9
volume0
Intrest88
Last Price60Feb 26, 2025
Change
00%
Bid21.6
Ask28.2
volume0
Intrest35
Strike
300
300
Last Price9.8Mar 03, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest445
Last Price49Feb 27, 2025
Change
00%
Bid15.9
Ask23
volume0
Intrest5
Strike
310
310
Last Price11.3Mar 03, 2025
Change
00%
Bid11.7
Ask15.3
volume0
Intrest49
Last Price29.5Feb 28, 2025
Change
00%
Bid12.1
Ask18.2
volume0
Intrest1013
Strike
320
320
Last Price14.05Mar 03, 2025
Change
00%
Bid16.9
Ask22.8
volume0
Intrest15
Last Price23.65Feb 28, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest349
Strike
330
330
Last Price14Feb 28, 2025
Change
00%
Bid23
Ask27.9
volume0
Intrest164
Last Price10Mar 03, 2025
Change
00%
Bid6.9
Ask11.3
volume0
Intrest61
Strike
340
340
Last Price23.2Feb 28, 2025
Change
00%
Bid30.3
Ask37.1
volume0
Intrest64
Last Price7.8Mar 03, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest87
Strike
350
350
Last Price24.83Feb 28, 2025
Change
00%
Bid38.2
Ask44.9
volume0
Intrest28
Last Price6.7Mar 03, 2025
Change
00%
Bid3.1
Ask8.1
volume0
Intrest383
Strike
360
360
Last Price25Feb 27, 2025
Change
00%
Bid47
Ask54
volume0
Intrest1
Last Price3.3Mar 03, 2025
Change
00%
Bid1.6
Ask6.4
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid55.9
Ask63.3
volume0
Intrest0
Last Price3.9Mar 03, 2025
Change
00%
Bid0.2
Ask5.1
volume0
Intrest91
Strike
380
380
Last Price28.25Feb 26, 2025
Change
00%
Bid65
Ask72.4
volume0
Intrest1
Last Price2.1Mar 03, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest25
Strike
390
390
Last Price42Feb 26, 2025
Change
00%
Bid74.5
Ask81
volume0
Intrest20
Last Price1.85Mar 03, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest144
Strike
400
400
Last Price63Feb 28, 2025
Change
00%
Bid84
Ask90.6
volume0
Intrest5
Last Price7Feb 26, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest51
Strike
410
410
Last Price-
Change
-
Bid93.5
Ask100.5
volume0
Intrest0
Last Price1.45Mar 03, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid103.3
Ask110.8
volume0
Intrest0
Last Price1.45Mar 03, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest45
Strike
430
430
Last Price-
Change
-
Bid113.2
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid121.8
Ask131
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest70
Strike
450
450
Last Price-
Change
-
Bid131.9
Ask141
volume0
Intrest0
Last Price1.15Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest52
Strike
460
460
Last Price-
Change
-
Bid141.4
Ask151
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid151.5
Ask161
volume0
Intrest0
Last Price4.3Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Strike
480
480
Last Price-
Change
-
Bid161.2
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid171.1
Ask181
volume0
Intrest0
Last Price1.41Feb 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest40
Strike
500
500
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid201.1
Ask211
volume0
Intrest0