Comments
Loading...

Pediatrix Medical Group

MDNYSE
Logotipo presentado por Benzinga Data
$14.96
0.191.29%
al cierre: -
$14.96
00.00%
After hour: 1:01 PM EDT

Pediatrix Medical Group (NYSE:MD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pediatrix Medical Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pediatrix Medical Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 08, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.59Nov 15, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.46Nov 25, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest13
Strike
12.5
12.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.69Nov 22, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest288
Strike
15
15
Last Price0.6Nov 22, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest37
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0