$48.95
1.773.75%
al cierre: -
$48.95
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mercury General (NYSE:MCY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mercury General a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercury General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask33.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest89
Last Price-
Change
-
Bid22.8
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
0.280%
Bid-
Ask0.05
volume38
Intrest324
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price0.1Jan 14, 2025
Change
0.266.67%
Bid-
Ask0.1
volume58
Intrest117
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 14, 2025
Change
0.3570%
Bid0.05
Ask0.2
volume97
Intrest222
Last Price8.09Jan 13, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest18
Strike
40
40
Last Price0.35Jan 14, 2025
Change
0.9573.08%
Bid0.2
Ask0.4
volume740
Intrest1355
Last Price5.1Jan 14, 2025
Change
0.12%
Bid5
Ask6.1
volume7
Intrest27
Strike
45
45
Last Price1.15Jan 14, 2025
Change
1.861.02%
Bid1
Ask1.45
volume265
Intrest389
Last Price2.2Jan 14, 2025
Change
0.3513.73%
Bid1.65
Ask2.8
volume147
Intrest72
Strike
50
50
Last Price3.3Jan 14, 2025
Change
1.734%
Bid2.8
Ask3.7
volume116
Intrest82
Last Price0.63Jan 14, 2025
Change
0.011.56%
Bid0.4
Ask0.75
volume225
Intrest221
Strike
55
55
Last Price6.5Jan 14, 2025
Change
4.138.68%
Bid5.7
Ask7.5
volume4
Intrest913
Last Price0.13Jan 14, 2025
Change
0.0444.44%
Bid-
Ask0.7
volume9
Intrest168
Strike
60
60
Last Price10.7Jan 14, 2025
Change
1.1910.01%
Bid10.8
Ask11.9
volume102
Intrest108
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest37
Strike
65
65
Last Price19.8Jan 13, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest4
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
70
70
Last Price25.6Jan 13, 2025
Change
00%
Bid20.5
Ask21.8
volume0
Intrest1
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
75
75
Last Price28Jan 14, 2025
Change
13.7%
Bid24.9
Ask27
volume1
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask32.5
volume0
Intrest0
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price50.6Jan 13, 2025
Change
00%
Bid45
Ask47.2
volume0
Intrest1
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid50
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.9
Ask61.9
volume0
Intrest0