Comments
Loading...

Mercury General

MCYNYSE
Logotipo presentado por Benzinga Data

Mercury General (NYSE:MCY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mercury General a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercury General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price8.11Apr 17, 2025
Change
5.4940.37%
Bid6.8
Ask9.9
volume1
Intrest1
Strike
45
45
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.5Apr 17, 2025
Change
1.1548.94%
Bid1.9
Ask4.8
volume2
Intrest35
Strike
50
50
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1220
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
55
55
Last Price0.9Apr 17, 2025
Change
1.359.09%
Bid0.4
Ask1.8
volume4
Intrest46
Last Price0.2Apr 17, 2025
Change
0.4870.59%
Bid-
Ask0.2
volume1
Intrest124
Strike
60
60
Last Price9Apr 08, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.59Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1089
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.025.56%
Bid-
Ask0.2
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0