Comments
Loading...

Mercury General

MCYNYSE
Logotipo presentado por Benzinga Data
$61.77
-0.21-0.34%
al cierre: -
$61.77
0.000.00%
After hour: May 16, 4:00 PM EDT

Mercury General (NYSE:MCY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mercury General a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercury General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest229
Last Price7.4May 07, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest13
Strike
50
50
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3863
Last Price6.8May 16, 2025
Change
0.22.86%
Bid4.9
Ask8.9
volume1
Intrest96
Strike
55
55
Last Price0.06May 16, 2025
Change
0.6691.67%
Bid-
Ask0.2
volume2
Intrest43
Last Price1.67May 16, 2025
Change
0.729.54%
Bid0.7
Ask4
volume3
Intrest31
Strike
60
60
Last Price2.82May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
65
65
Last Price3.01May 15, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest1
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest862
Strike
70
70
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0