$0.844300
-0.0057-0.67%
al cierre: -
$0.850000
0.00570.68%
After hour: 7:54 PM EDT
Comments
Loading...
Seres Therapeutics (NASDAQ:MCRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seres Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seres Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.38Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29513
Strike
0.5
0.5
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1086
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume145
Intrest15589
Strike
1
1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2884
Last Price0.03Jan 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest6041
Strike
1.5
1.5
Last Price0.65Dec 20, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest33
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1062
Strike
2
2
Last Price1.2Jan 10, 2025
Change
0.19.09%
Bid0.95
Ask1.4
volume1
Intrest11
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest832
Strike
2.5
2.5
Last Price1.6Dec 16, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest21
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
3
3
Last Price2.1Oct 01, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest0
Last Price0.26Feb 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
3.5
3.5
Last Price2.37Jun 03, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
4
4
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.35Apr 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest190
Strike
4.5
4.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
5.5
5.5
Last Price4.26Jan 22, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0