$484.10
-8.36-1.70%
al cierre: -
$484.10
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moodys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moodys..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid220
Ask228.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid210.2
Ask218.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask208
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid190.4
Ask198.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask188.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask178.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask168.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask158.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask148.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask138.2
volume0
Intrest0
Strike
350
350
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask128.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask118.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.2
volume0
Intrest0
Strike
380
380
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid90.2
Ask98.3
volume0
Intrest0
Strike
390
390
Last Price0.19Sep 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid80.8
Ask88.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask78.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask68.5
volume0
Intrest0
Strike
420
420
Last Price0.5Oct 02, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid50.7
Ask58.7
volume0
Intrest0
Strike
430
430
Last Price2.09Sep 26, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Last Price49Oct 07, 2025
Change
-0%
Bid40.9
Ask48.9
volume0
Intrest2
Strike
440
440
Last Price0.6Oct 09, 2025
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest82
Last Price-
Change
-
Bid32.6
Ask39.3
volume0
Intrest0
Strike
450
450
Last Price0.77Oct 09, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest27
Last Price27.19Oct 02, 2025
Change
-0%
Bid23.1
Ask30
volume0
Intrest1
Strike
460
460
Last Price0.7Oct 10, 2025
Change
0.116.67%
Bid0.1
Ask3.8
volume3
Intrest77
Last Price17.19Oct 02, 2025
Change
-0%
Bid14
Ask21.3
volume0
Intrest1
Strike
470
470
Last Price1.24Oct 10, 2025
Change
0.119.73%
Bid1.8
Ask6.5
volume3
Intrest108
Last Price10.7Oct 01, 2025
Change
-0%
Bid6.4
Ask11.6
volume0
Intrest76
Strike
480
480
Last Price4.93Oct 10, 2025
Change
2.4397.2%
Bid4.1
Ask6.4
volume2
Intrest90
Last Price6.7Oct 10, 2025
Change
1.8721.82%
Bid3.7
Ask8.7
volume1
Intrest49
Strike
490
490
Last Price10.2Oct 06, 2025
Change
-0%
Bid6.3
Ask11.6
volume0
Intrest29
Last Price2.38Oct 10, 2025
Change
2.146.88%
Bid0.9
Ask2.65
volume3
Intrest607
Strike
500
500
Last Price15.47Oct 10, 2025
Change
5.0248.04%
Bid13.6
Ask20.7
volume8
Intrest33
Last Price2Oct 09, 2025
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest109
Strike
510
510
Last Price24.1Oct 10, 2025
Change
1.878.41%
Bid22.6
Ask28.5
volume5
Intrest14
Last Price0.65Oct 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest77
Strike
520
520
Last Price37.52Sep 19, 2025
Change
-0%
Bid32.4
Ask37.5
volume0
Intrest16
Last Price0.45Oct 10, 2025
Change
0.0510%
Bid-
Ask4.8
volume1
Intrest59
Strike
530
530
Last Price-
Change
-
Bid42.1
Ask49.2
volume0
Intrest0
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest20
Strike
540
540
Last Price-
Change
-
Bid52.2
Ask59.9
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
550
550
Last Price-
Change
-
Bid62.2
Ask70.1
volume0
Intrest0
Last Price0.35Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid72.2
Ask80
volume0
Intrest0
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest48
Strike
570
570
Last Price-
Change
-
Bid82.2
Ask90
volume0
Intrest0
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid92.3
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid102.2
Ask109.7
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid112.3
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid122.2
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid132.3
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid142.2
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid152.2
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid162.2
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid172.3
Ask180.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid182.2
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid192.2
Ask200.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid202.2
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid212.2
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid232.3
Ask240.3
volume0
Intrest0