$500.23
4.951.00%
al cierre: -
$500.23
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moodys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moodys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid286.6
Ask294.6
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid276.9
Ask284.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid266.6
Ask274.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid256.6
Ask264.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid246.8
Ask254.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid236.8
Ask244.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226.8
Ask234.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216.6
Ask224.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.7
Ask214.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.7
Ask204.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186.6
Ask194.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.6
Ask184.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166.7
Ask174.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask164.6
volume0
Intrest0
Strike
340
340
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid146.7
Ask154.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask144.7
volume0
Intrest0
Strike
360
360
Last Price7.9Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid127
Ask134.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask124.7
volume0
Intrest0
Strike
380
380
Last Price11.5Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price94.29Jun 26, 2025
Change
00%
Bid106.7
Ask114.8
volume0
Intrest0
Strike
390
390
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid96.8
Ask104.7
volume0
Intrest0
Strike
400
400
Last Price0.14Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price34.4Apr 22, 2025
Change
00%
Bid86.8
Ask94.7
volume0
Intrest2
Strike
410
410
Last Price0.75Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest29
Last Price26.4Apr 22, 2025
Change
00%
Bid76.9
Ask84.7
volume0
Intrest5
Strike
420
420
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest853
Last Price39.8May 01, 2025
Change
00%
Bid66.9
Ask74.9
volume0
Intrest15
Strike
430
430
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price17.2Apr 22, 2025
Change
00%
Bid56.7
Ask64.7
volume0
Intrest0
Strike
440
440
Last Price0.57Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Last Price55.2Jul 07, 2025
Change
00%
Bid46.9
Ask55
volume0
Intrest1
Strike
450
450
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest177
Last Price45.98Jul 10, 2025
Change
00%
Bid37
Ask44.8
volume0
Intrest10
Strike
460
460
Last Price0.78Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest83
Last Price28.78Jul 15, 2025
Change
00%
Bid27
Ask34.9
volume0
Intrest24
Strike
470
470
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest207
Last Price23.6Jul 14, 2025
Change
00%
Bid17.2
Ask25.1
volume0
Intrest36
Strike
480
480
Last Price0.8Jul 16, 2025
Change
0.2545.45%
Bid0.1
Ask0.8
volume4
Intrest30
Last Price14.35Jul 15, 2025
Change
00%
Bid8.4
Ask14.9
volume0
Intrest373
Strike
490
490
Last Price2.9Jul 16, 2025
Change
1.1464.77%
Bid-
Ask2.55
volume1
Intrest985
Last Price3.5Jul 16, 2025
Change
140%
Bid2.4
Ask6.1
volume11
Intrest123
Strike
500
500
Last Price2.95Jul 16, 2025
Change
2.0541%
Bid2.45
Ask5.7
volume1
Intrest18
Last Price0.45Jul 16, 2025
Change
0.7562.5%
Bid0.05
Ask1.45
volume14
Intrest191
Strike
510
510
Last Price9.3Jul 16, 2025
Change
0.22.2%
Bid7.5
Ask13.1
volume10
Intrest27
Last Price1.07Jul 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2040
Strike
520
520
Last Price23.7Jul 01, 2025
Change
00%
Bid15.5
Ask23.2
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
530
530
Last Price-
Change
-
Bid25.5
Ask33.9
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Strike
540
540
Last Price-
Change
-
Bid35.5
Ask43.9
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid45.5
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid55.5
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid65.5
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid75.5
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid85.7
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid95.5
Ask103.9
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid105.5
Ask113.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid115.5
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid125.5
Ask133.9
volume0
Intrest0