$499.20
8.881.81%
al cierre: -
$499.20
00.00%
After hour: 4:53 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moodys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moodys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid275.7
Ask283.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid265.6
Ask273
volume0
Intrest0
Strike
230
230
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid255.7
Ask263.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245.8
Ask253.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235.7
Ask243.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.8
Ask233.7
volume0
Intrest0
Strike
270
270
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid215.9
Ask223.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid205.8
Ask213.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.9
Ask203.8
volume0
Intrest0
Strike
300
300
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid185.9
Ask193
volume0
Intrest0
Strike
310
310
Last Price3.46Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid175.9
Ask183.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask174
volume0
Intrest0
Strike
330
330
Last Price3.3Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask164
volume0
Intrest0
Strike
340
340
Last Price1.8Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price129.54Jan 06, 2025
Change
00%
Bid146.2
Ask154.1
volume0
Intrest3
Strike
350
350
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price116.89Jan 16, 2025
Change
00%
Bid136
Ask144.1
volume0
Intrest1
Strike
360
360
Last Price4.1Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price123.2Sep 23, 2024
Change
00%
Bid126.2
Ask134.2
volume0
Intrest2
Strike
370
370
Last Price4.9Aug 01, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price93.49Jan 15, 2025
Change
00%
Bid116.4
Ask124.3
volume0
Intrest5
Strike
380
380
Last Price3.73Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price88.5Oct 08, 2024
Change
00%
Bid106.5
Ask114.4
volume0
Intrest2
Strike
390
390
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price68.8Oct 31, 2024
Change
00%
Bid96.4
Ask104.8
volume0
Intrest4
Strike
400
400
Last Price5.88Sep 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price63.73Jan 15, 2025
Change
00%
Bid86.3
Ask93.4
volume0
Intrest13
Strike
410
410
Last Price2.73Jan 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest23
Last Price77.76Sep 10, 2024
Change
00%
Bid76.8
Ask83.6
volume0
Intrest1
Strike
420
420
Last Price1.28Jan 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest142
Last Price67Dec 18, 2024
Change
00%
Bid67.1
Ask73.7
volume0
Intrest9
Strike
430
430
Last Price0.49Jan 30, 2025
Change
0.6456.64%
Bid-
Ask2.05
volume1
Intrest46
Last Price40.55Dec 20, 2024
Change
00%
Bid57.3
Ask64.8
volume0
Intrest4
Strike
440
440
Last Price0.65Jan 30, 2025
Change
0.543.48%
Bid0.15
Ask2.5
volume2
Intrest102
Last Price33.95Jan 17, 2025
Change
00%
Bid47.8
Ask55.2
volume0
Intrest8
Strike
450
450
Last Price2.31Jan 30, 2025
Change
0.8154%
Bid0.5
Ask2.5
volume1
Intrest25
Last Price42.31Jan 30, 2025
Change
4.3111.34%
Bid38.6
Ask45.4
volume1
Intrest38
Strike
460
460
Last Price2.1Jan 30, 2025
Change
1.8546.84%
Bid0.9
Ask3.5
volume48
Intrest221
Last Price34Jan 30, 2025
Change
621.43%
Bid31.5
Ask36.3
volume4
Intrest34
Strike
470
470
Last Price2.83Jan 30, 2025
Change
1.5535.39%
Bid1.75
Ask3.7
volume1
Intrest54
Last Price22.9Jan 28, 2025
Change
00%
Bid21.8
Ask28.5
volume0
Intrest47
Strike
480
480
Last Price5.4Jan 30, 2025
Change
1.420.59%
Bid3.2
Ask6.4
volume27
Intrest32
Last Price17.93Jan 30, 2025
Change
4.9337.92%
Bid16.1
Ask20.6
volume2
Intrest197
Strike
490
490
Last Price8.1Jan 30, 2025
Change
2.221.36%
Bid5.8
Ask9.3
volume1
Intrest27
Last Price12.67Jan 30, 2025
Change
3.1733.37%
Bid9.6
Ask16.1
volume11
Intrest224
Strike
500
500
Last Price11.2Jan 30, 2025
Change
7.439.78%
Bid9.3
Ask16
volume1
Intrest23
Last Price8.5Jan 30, 2025
Change
3.570%
Bid4.7
Ask9
volume1
Intrest26
Strike
510
510
Last Price-
Change
-
Bid14.7
Ask21.7
volume0
Intrest0
Last Price4.7Jan 30, 2025
Change
4.659300%
Bid2.35
Ask5.9
volume6
Intrest42
Strike
520
520
Last Price-
Change
-
Bid20.8
Ask28.7
volume0
Intrest0
Last Price2.05Jan 27, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest74
Strike
530
530
Last Price-
Change
-
Bid28.3
Ask36.5
volume0
Intrest0
Last Price7Dec 02, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid37.2
Ask45.2
volume0
Intrest0
Last Price4.65Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest69
Strike
550
550
Last Price52Nov 29, 2024
Change
00%
Bid46.9
Ask55.2
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
560
560
Last Price97.6Aug 12, 2024
Change
00%
Bid57
Ask65
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid66.7
Ask75
volume0
Intrest0
Last Price0.71Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Last Price1.75Nov 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid87
Ask95
volume0
Intrest0
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
600
600
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid106.7
Ask114.8
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Strike
620
620
Last Price178.2Jul 23, 2024
Change
00%
Bid117
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid127
Ask135
volume0
Intrest0
Last Price0.78Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest32
Strike
640
640
Last Price-
Change
-
Bid137
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid157
Ask165
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid177
Ask185
volume0
Intrest0
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid197
Ask205
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid217
Ask224.8
volume0
Intrest0