$446.84
9.042.06%
al cierre: -
$446.84
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moodys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moodys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123
Ask130.5
volume0
Intrest0
Strike
320
320
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price182Feb 18, 2025
Change
00%
Bid113
Ask120.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask110.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask100.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price151.18Feb 20, 2025
Change
00%
Bid83
Ask90.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask80.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask70.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask60.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask50.9
volume0
Intrest0
Strike
400
400
Last Price1Mar 14, 2025
Change
0.3349.25%
Bid-
Ask1.2
volume2
Intrest8
Last Price36.82Mar 14, 2025
Change
21.7637.15%
Bid33.5
Ask41.4
volume11
Intrest10
Strike
410
410
Last Price1Mar 14, 2025
Change
0.216.67%
Bid0.05
Ask1.75
volume1
Intrest6
Last Price-
Change
-
Bid23.7
Ask31.8
volume0
Intrest0
Strike
420
420
Last Price1.5Mar 14, 2025
Change
140%
Bid0.6
Ask2.4
volume3
Intrest9
Last Price19.7Mar 11, 2025
Change
00%
Bid15.3
Ask21.9
volume0
Intrest1
Strike
430
430
Last Price3.19Mar 14, 2025
Change
2.3142%
Bid1.55
Ask5.8
volume1
Intrest20
Last Price10.85Mar 14, 2025
Change
2.936.48%
Bid9.2
Ask12.9
volume4
Intrest5
Strike
440
440
Last Price5.32Mar 14, 2025
Change
4.6846.8%
Bid2.95
Ask5.2
volume1
Intrest77
Last Price4.9Mar 14, 2025
Change
125.64%
Bid2.65
Ask6.5
volume4
Intrest16
Strike
450
450
Last Price9.59Mar 14, 2025
Change
5.5136.49%
Bid7.6
Ask12.1
volume12
Intrest105
Last Price2.69Mar 14, 2025
Change
1.39106.92%
Bid1.4
Ask4.2
volume113
Intrest5
Strike
460
460
Last Price16.59Mar 14, 2025
Change
2.2812.08%
Bid13.2
Ask18.6
volume10
Intrest40
Last Price0.45Mar 14, 2025
Change
0.447.06%
Bid0.45
Ask0.75
volume6
Intrest22
Strike
470
470
Last Price27.1Mar 14, 2025
Change
2.448.26%
Bid20.8
Ask28
volume2
Intrest115
Last Price0.33Mar 14, 2025
Change
0.9173.39%
Bid-
Ask1.6
volume107
Intrest132
Strike
480
480
Last Price40.9Mar 13, 2025
Change
00%
Bid30.1
Ask37.8
volume0
Intrest15
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest38
Strike
490
490
Last Price45.51Mar 14, 2025
Change
6.2112.01%
Bid40
Ask47.4
volume1
Intrest13
Last Price0.1Mar 14, 2025
Change
0.1560%
Bid-
Ask4.5
volume20
Intrest128
Strike
500
500
Last Price57.7Mar 12, 2025
Change
00%
Bid50
Ask57.4
volume0
Intrest1
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest118
Strike
510
510
Last Price71.78Mar 13, 2025
Change
00%
Bid60
Ask67.4
volume0
Intrest6
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest438
Strike
520
520
Last Price81.85Mar 13, 2025
Change
00%
Bid69.7
Ask77.6
volume0
Intrest4
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2224
Strike
530
530
Last Price91.86Mar 13, 2025
Change
00%
Bid79.7
Ask87.6
volume0
Intrest0
Last Price0.81Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
540
540
Last Price-
Change
-
Bid89.7
Ask97.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
550
550
Last Price-
Change
-
Bid99.9
Ask107.4
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
560
560
Last Price-
Change
-
Bid109.9
Ask117.4
volume0
Intrest0
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid119.9
Ask127.4
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid129.9
Ask137.4
volume0
Intrest0
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid139.9
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid149.9
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid159.9
Ask167.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid169.9
Ask177.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
630
630
Last Price-
Change
-
Bid179.9
Ask187.4
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid189.9
Ask197.4
volume0
Intrest0