$471.23
-5.69-1.19%
al cierre: -
$471.23
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moodys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moodys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid217.8
Ask225.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask215.7
volume0
Intrest0
Strike
260
260
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price209.93May 30, 2025
Change
00%
Bid197.6
Ask205.7
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price199.98May 30, 2025
Change
00%
Bid187.6
Ask195.5
volume0
Intrest1
Strike
280
280
Last Price0.49May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price183.8Jun 13, 2025
Change
00%
Bid177.6
Ask185.7
volume0
Intrest1
Strike
290
290
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price173.84Jun 13, 2025
Change
00%
Bid167.6
Ask175.7
volume0
Intrest1
Strike
300
300
Last Price5.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid157.8
Ask165.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask155.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask146
volume0
Intrest0
Strike
330
330
Last Price9.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price140.17Jun 12, 2025
Change
00%
Bid127.9
Ask135.7
volume0
Intrest1
Strike
340
340
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price130.2Jun 12, 2025
Change
00%
Bid118
Ask125.8
volume0
Intrest1
Strike
350
350
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid107.8
Ask115.8
volume0
Intrest0
Strike
360
360
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid97.7
Ask105.8
volume0
Intrest0
Strike
370
370
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid87.7
Ask95.6
volume0
Intrest0
Strike
380
380
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid77.7
Ask85.8
volume0
Intrest0
Strike
390
390
Last Price0.71May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest204
Last Price26.3Apr 09, 2025
Change
00%
Bid67.9
Ask75.8
volume0
Intrest1
Strike
400
400
Last Price0.8Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price22.1Apr 07, 2025
Change
00%
Bid58
Ask65.9
volume0
Intrest1
Strike
410
410
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest182
Last Price57.9Jun 02, 2025
Change
00%
Bid48
Ask56
volume0
Intrest9
Strike
420
420
Last Price1.73Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price17Apr 21, 2025
Change
00%
Bid38
Ask46.1
volume0
Intrest4
Strike
430
430
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price31.69May 02, 2025
Change
00%
Bid28.1
Ask36.3
volume0
Intrest11
Strike
440
440
Last Price1.51May 30, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest369
Last Price41.29Jun 06, 2025
Change
00%
Bid19.7
Ask26.8
volume0
Intrest30
Strike
450
450
Last Price1Jun 12, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest49
Last Price26.65May 21, 2025
Change
00%
Bid10.1
Ask18.3
volume0
Intrest69
Strike
460
460
Last Price2.41Jun 13, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest570
Last Price7Jun 13, 2025
Change
00%
Bid2.55
Ask9.5
volume0
Intrest16
Strike
470
470
Last Price4.1Jun 13, 2025
Change
00%
Bid1
Ask8.3
volume0
Intrest28
Last Price2.98Jun 13, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest45
Strike
480
480
Last Price5.4Jun 09, 2025
Change
00%
Bid6.8
Ask14.6
volume0
Intrest45
Last Price1.31Jun 13, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest62
Strike
490
490
Last Price9.4Jun 09, 2025
Change
00%
Bid15.4
Ask23.2
volume0
Intrest69
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest311
Strike
500
500
Last Price15.5May 19, 2025
Change
00%
Bid24.6
Ask32.7
volume0
Intrest11
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
510
510
Last Price26.3May 15, 2025
Change
00%
Bid34.5
Ask42.2
volume0
Intrest2
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest599
Strike
520
520
Last Price-
Change
-
Bid44.6
Ask52.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
530
530
Last Price-
Change
-
Bid55.1
Ask62.5
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid64.5
Ask72.6
volume0
Intrest0
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid74.6
Ask82.6
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid84.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid94.5
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid104.5
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid114.6
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid124.6
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid134.5
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid144.6
Ask152.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid154.5
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid164.5
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid174.7
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid184.5
Ask192.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid194.5
Ask202.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid204.6
Ask212.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid214.5
Ask222.6
volume0
Intrest0