McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
700.01060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price179.47Sep 18, 2026
Bid268.7
Ask276
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid258
Ask267.4
volume0
Intrest0
Last Price0.95Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price212Oct 07, 2026
Bid249.3
Ask255.6
volume0
Intrest1
Last Price0.7Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid238
Ask247.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid228
Ask237.8
volume0
Intrest0
Last Price4.31Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price156.11Sep 23, 2026
Bid219.1
Ask226
volume0
Intrest1
Last Price1.19Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price129.6Oct 01, 2026
Bid208
Ask217.8
volume0
Intrest0
Last Price4.4Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price165Oct 09, 2026
Bid198.3
Ask206
volume0
Intrest1
Last Price0.77Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid188
Ask197.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid0.05
Ask1.95
volume0
Intrest17
Last Price-
Bid178
Ask187.5
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price133.8Oct 07, 2026
Bid169.7
Ask176.2
volume0
Intrest1
Last Price0.9Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid158
Ask167.9
volume0
Intrest0
Last Price4.6Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price60.15Sep 18, 2026
Bid149.3
Ask156.3
volume0
Intrest3
Last Price2.54Oct 09, 2026
Bid-
Ask2.05
volume0
Intrest35
Last Price59.01Sep 18, 2026
Bid138.7
Ask146.9
volume0
Intrest3
Last Price0.43Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price84.54Oct 06, 2026
Bid128.9
Ask137
volume0
Intrest6
Last Price0.35Oct 09, 2026
Bid0.05
Ask1.8
volume0
Intrest35
Last Price75Oct 06, 2026
Bid119.4
Ask126.5
volume0
Intrest8
Last Price0.45Oct 13, 2026
Bid-
Ask3.2
volume0
Intrest149
Last Price67.53Oct 06, 2026
Bid109.3
Ask117
volume0
Intrest4
Last Price0.75Oct 13, 2026
Bid-
Ask4.8
volume0
Intrest62
Last Price66.8Oct 08, 2026
Bid99.4
Ask107
volume0
Intrest22
Last Price0.62Oct 12, 2026
Bid-
Ask3.6
volume0
Intrest54
Last Price86.78Oct 13, 2026
Bid89.3
Ask96.7
volume0
Intrest76
Last Price0.55Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price52.9Oct 09, 2026
Bid79.6
Ask86.7
volume0
Intrest53
Last Price0.05Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest74
Last Price72.3Oct 14, 2026
Bid69.7
Ask77
volume1
Intrest26
Last Price0.8Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest85
Last Price65.15Oct 14, 2026
Bid59.5
Ask67
volume2
Intrest22
Last Price0.5Oct 14, 2026
Bid0.05
Ask0.85
volume1
Intrest128
Last Price52.4Oct 14, 2026
Bid50.4
Ask57
volume1
Intrest174
Last Price0.8Oct 14, 2026
Bid-
Ask1.75
volume1
Intrest107
Last Price45.5Oct 14, 2026
Bid40.6
Ask46.8
volume44
Intrest116
Last Price1.4Oct 13, 2026
Bid0.05
Ask4.9
volume0
Intrest16
Last Price35.9Oct 14, 2026
Bid31.1
Ask38
volume1
Intrest118
Last Price7Oct 12, 2026
Bid0.1
Ask5.2
volume0
Intrest122
Last Price26Oct 14, 2026
Bid22.6
Ask29
volume2
Intrest181
Last Price13.5Oct 12, 2026
Bid0.1
Ask7
volume0
Intrest5
Last Price18.3Oct 14, 2026
Bid15.3
Ask21
volume3
Intrest165
Last Price5.65Oct 14, 2026
Bid2.9
Ask5.6
volume5
Intrest26
Last Price12.04Oct 14, 2026
Bid8.9
Ask15
volume2
Intrest159
Last Price8.5Oct 14, 2026
Bid6.1
Ask9.9
volume1
Intrest1
Last Price5.03Oct 13, 2026
Bid4.9
Ask9.8
volume0
Intrest75
Last Price24Oct 13, 2026
Bid10.3
Ask15.7
volume0
Intrest1
Last Price3Oct 14, 2026
Bid0.65
Ask5.8
volume2
Intrest32
Last Price34Oct 13, 2026
Bid17
Ask23.1
volume0
Intrest1
Last Price2.24Oct 14, 2026
Bid0.5
Ask4.1
volume1
Intrest157
Last Price46Oct 13, 2026
Bid26.2
Ask31.7
volume0
Intrest1
Last Price1.1Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price75.9Oct 09, 2026
Bid34.4
Ask41.5
volume0
Intrest1
Last Price0.36Oct 14, 2026
Bid0.1
Ask0.5
volume1
Intrest59
Last Price85.8Oct 09, 2026
Bid44
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65.3
Ask70.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid82.6
Ask92
volume0
Intrest0
