$886.47
11.821.35%
al cierre: Sep 21, 5:00 PM EST
$886.47
N/A
After hour: 4:02 PM EST
McKesson Corp Cadena de Opciones
MCKNYSE
McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price179.47Sep 18, 2026
Change
-0%
Bid187.1
Ask193.5
volume0
Intrest1
Strike
700
700
Last Price0.45Sep 16, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid176
Ask184.3
volume0
Intrest0
Strike
710
710
Last Price0.95Sep 02, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest2
Last Price174.6Sep 09, 2026
Change
-0%
Bid166
Ask174.3
volume0
Intrest1
Strike
720
720
Last Price1.06Sep 02, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid156.4
Ask164.5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask154.1
volume0
Intrest0
Strike
740
740
Last Price6.6Sep 02, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest5
Last Price134.24Sep 21, 2026
Change
15.0412.62%
Bid137.7
Ask143.7
volume1
Intrest1
Strike
750
750
Last Price1.19Sep 16, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest21
Last Price-
Change
-
Bid128.7
Ask133.7
volume0
Intrest0
Strike
760
760
Last Price6.6Sep 02, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid117.5
Ask123.9
volume0
Intrest0
Strike
770
770
Last Price2.33Sep 21, 2026
Change
0.6521.81%
Bid-
Ask7.3
volume1
Intrest3
Last Price-
Change
-
Bid108.5
Ask114
volume0
Intrest0
Strike
780
780
Last Price3.47Sep 16, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest10
Last Price-
Change
-
Bid98
Ask106.5
volume0
Intrest0
Strike
790
790
Last Price3.3Sep 18, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest21
Last Price75.54Sep 18, 2026
Change
-0%
Bid89.3
Ask96.5
volume0
Intrest1
Strike
800
800
Last Price4Sep 18, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest19
Last Price-
Change
-
Bid80
Ask87.2
volume0
Intrest0
Strike
810
810
Last Price1.95Sep 21, 2026
Change
3.5564.55%
Bid1.45
Ask4.3
volume10
Intrest13
Last Price60.15Sep 18, 2026
Change
-0%
Bid71.4
Ask78.6
volume0
Intrest3
Strike
820
820
Last Price3.7Sep 21, 2026
Change
1.7331.86%
Bid2.4
Ask5.2
volume8
Intrest39
Last Price59.01Sep 18, 2026
Change
-0%
Bid63.5
Ask68.5
volume0
Intrest3
Strike
830
830
Last Price4.3Sep 21, 2026
Change
5.3155.25%
Bid3.5
Ask7.7
volume8
Intrest24
Last Price51Sep 18, 2026
Change
-0%
Bid54.8
Ask61.3
volume0
Intrest3
Strike
840
840
Last Price6.1Sep 21, 2026
Change
332.97%
Bid3.4
Ask10.3
volume5
Intrest19
Last Price51.65Sep 17, 2026
Change
-0%
Bid46.6
Ask54
volume0
Intrest5
Strike
850
850
Last Price7.6Sep 21, 2026
Change
7.2548.82%
Bid5.8
Ask12.8
volume16
Intrest31
Last Price36.7Sep 18, 2026
Change
-0%
Bid39.7
Ask45.3
volume0
Intrest3
Strike
860
860
Last Price9.9Sep 21, 2026
Change
5.435.29%
Bid8
Ask14.8
volume2
Intrest30
Last Price30.43Sep 18, 2026
Change
-0%
Bid33
Ask40
volume0
Intrest18
Strike
870
870
Last Price18.3Sep 18, 2026
Change
-0%
Bid12.1
Ask17.7
volume0
Intrest32
Last Price30Sep 21, 2026
Change
7.3632.51%
Bid28.2
Ask33.6
volume4
Intrest77
Strike
880
880
Last Price20.1Sep 15, 2026
Change
-0%
Bid15
Ask21.5
volume0
Intrest14
Last Price19.75Sep 18, 2026
Change
-0%
Bid21.9
Ask27.8
volume0
Intrest34
Strike
890
890
Last Price29.8Sep 10, 2026
Change
-0%
Bid19.4
Ask25.3
volume0
Intrest6
Last Price18.9Sep 21, 2026
Change
6.856.2%
Bid15.4
Ask22.2
volume13
Intrest27
Strike
900
900
Last Price38.38Sep 18, 2026
Change
-0%
Bid26.4
Ask32.1
volume0
Intrest21
Last Price14.5Sep 21, 2026
Change
2.7423.3%
Bid12
Ask17.9
volume14
Intrest16
Strike
910
910
Last Price49.9Sep 18, 2026
Change
-0%
Bid30.9
Ask35.5
volume0
Intrest5
Last Price10.9Sep 21, 2026
Change
1.921.11%
Bid8
Ask13.5
volume44
Intrest86
Strike
920
920
Last Price49.97Sep 18, 2026
Change
-0%
Bid37
Ask44.1
volume0
Intrest17
Last Price9.7Sep 21, 2026
Change
5.7142.5%
Bid5.7
Ask11.4
volume14
Intrest70
Strike
930
930
Last Price45Sep 10, 2026
Change
-0%
Bid44.2
Ask51.4
volume0
Intrest1
Last Price6.8Sep 21, 2026
Change
2.144.68%
Bid2.1
Ask10.5
volume17
Intrest9
Strike
940
940
Last Price-
Change
-
Bid52.2
Ask58.1
volume0
Intrest0
Last Price3.8Sep 21, 2026
Change
1.140.74%
Bid0.45
Ask8
volume22
Intrest60
Strike
950
950
Last Price-
Change
-
Bid61.8
Ask67.7
volume0
Intrest0
Last Price3.31Sep 21, 2026
Change
1.3165.5%
Bid0.75
Ask5
volume11
Intrest92
Strike
960
960
Last Price-
Change
-
Bid70
Ask75.9
volume0
Intrest0
Last Price2Sep 21, 2026
Change
0.3514.89%
Bid1.1
Ask3.8
volume21
Intrest155
Strike
970
970
Last Price78Sep 16, 2026
Change
-0%
Bid79.3
Ask86.2
volume0
Intrest1
Last Price5.96Sep 16, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest18
Strike
980
980
Last Price-
Change
-
Bid89.4
Ask95.6
volume0
Intrest0
Last Price3.8Sep 09, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest34
Strike
990
990
Last Price-
Change
-
Bid98
Ask107
volume0
Intrest0
Last Price1.5Sep 16, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest116
Strike
1000
1000
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Last Price2.1Sep 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid120.1
Ask125.4
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
0.250%
Bid-
Ask7
volume4
Intrest55
Strike
1020
1020
Last Price-
Change
-
Bid128.6
Ask135
volume0
Intrest0