$697.08
2.380.34%
al cierre: -
$697.08
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McKesson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McKesson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid373.8
Ask382
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price332.5Apr 09, 2025
Change
00%
Bid363.8
Ask371.5
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid353.8
Ask361.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid343.3
Ask351.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid333.8
Ask341.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid323.3
Ask332.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid313
Ask322
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask311.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid293.8
Ask302.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid283.3
Ask292.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid273
Ask281.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid263.8
Ask272
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid253.1
Ask262.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid245.7
Ask250.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid233.4
Ask241.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid228.5
Ask236.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid223.5
Ask231.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid218.4
Ask226.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid215.6
Ask220.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask216.9
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask211.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask207.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask201.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid190.6
Ask195.9
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask191.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid178.6
Ask186.9
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask181.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask175.9
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask170.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask166.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask160.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask156.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid143.6
Ask151.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask146.9
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask142
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask136
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask132
volume0
Intrest0
Strike
570
570
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid118.7
Ask127
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask121
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask117.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask111
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask107.9
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask103
volume0
Intrest0
Strike
600
600
Last Price1.78Mar 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid89.1
Ask97.1
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask92.2
volume0
Intrest0
Strike
610
610
Last Price1.51Apr 16, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid78.2
Ask88
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask82.3
volume0
Intrest0
Strike
620
620
Last Price1.71Apr 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest42
Last Price42.5Apr 09, 2025
Change
00%
Bid68.8
Ask77.8
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72.1
volume0
Intrest0
Strike
630
630
Last Price14.25Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid59.1
Ask68
volume0
Intrest0
Strike
635
635
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask2.4
volume1
Intrest0
Last Price-
Change
-
Bid54.5
Ask63
volume0
Intrest0
Strike
640
640
Last Price0.84Apr 17, 2025
Change
15.4694.85%
Bid-
Ask2.5
volume1
Intrest2
Last Price-
Change
-
Bid50.1
Ask57.7
volume0
Intrest0
Strike
645
645
Last Price17Apr 07, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest29
Last Price71.8Apr 03, 2025
Change
00%
Bid44.9
Ask53
volume0
Intrest3
Strike
650
650
Last Price1.4Apr 16, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest23
Last Price-
Change
-
Bid40.1
Ask48
volume0
Intrest0
Strike
655
655
Last Price1.73Apr 16, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest23
Last Price-
Change
-
Bid37.5
Ask46
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price30.9Apr 11, 2025
Change
00%
Bid34.6
Ask44
volume0
Intrest3
Strike
660
660
Last Price1Apr 17, 2025
Change
4.280.77%
Bid-
Ask4
volume3
Intrest3
Last Price-
Change
-
Bid32.4
Ask40.8
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Last Price31.9Apr 16, 2025
Change
00%
Bid30.1
Ask39
volume0
Intrest2
Strike
665
665
Last Price2Apr 17, 2025
Change
0.520%
Bid0.05
Ask5.7
volume3
Intrest3
Last Price-
Change
-
Bid27.9
Ask36.4
volume0
Intrest0
Strike
667.5
667.5
Last Price3.7Apr 15, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest2
Last Price31.08Apr 11, 2025
Change
00%
Bid25.7
Ask35
volume0
Intrest3
Strike
670
670
Last Price2.76Apr 16, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest7
Last Price-
Change
-
Bid23.4
Ask31.7
volume0
Intrest0
Strike
672.5
672.5
Last Price3.4Apr 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price28.08Apr 11, 2025
Change
00%
Bid21.3
Ask30
volume0
Intrest1
Strike
675
675
Last Price4Apr 16, 2025
Change
00%
Bid0.1
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask28
volume0
Intrest0
Strike
677.5
677.5
Last Price2.9Apr 17, 2025
Change
2.647.27%
Bid0.05
Ask6.3
volume6
Intrest3
Last Price24Apr 17, 2025
Change
2.5511.89%
Bid16.9
Ask25.8
volume1
Intrest3
Strike
680
680
Last Price3Apr 17, 2025
Change
2.9549.58%
Bid1.3
Ask6.9
volume15
Intrest6
Last Price19Apr 17, 2025
Change
211.76%
Bid12.5
Ask21.6
volume1
Intrest1
Strike
685
685
Last Price7.2Apr 16, 2025
Change
00%
Bid0.1
Ask8.6
volume0
Intrest4
Last Price13.26Apr 17, 2025
Change
0.845.96%
Bid10.6
Ask16.7
volume2
Intrest3
Strike
690
690
Last Price4.85Apr 17, 2025
Change
1.8527.61%
Bid3.1
Ask6.8
volume5
Intrest7
Last Price11.77Apr 17, 2025
Change
-
Bid6.9
Ask11.5
volume13
Intrest0
Strike
695
695
Last Price8.1Apr 17, 2025
Change
-
Bid4.9
Ask11.1
volume2
Intrest0
Last Price7.2Apr 17, 2025
Change
0.355.11%
Bid5.2
Ask12.3
volume3
Intrest18
Strike
697.5
697.5
Last Price7Apr 17, 2025
Change
-
Bid4.3
Ask8.4
volume5
Intrest0
Last Price7.6Apr 17, 2025
Change
2.138.18%
Bid5.1
Ask7.3
volume6
Intrest5
Strike
700
700
Last Price6.95Apr 17, 2025
Change
46.0586.89%
Bid6.2
Ask13.2
volume11
Intrest105
Last Price7Apr 17, 2025
Change
1.732.08%
Bid2.25
Ask7.8
volume4
Intrest20
Strike
702.5
702.5
Last Price10.42Apr 17, 2025
Change
-
Bid6
Ask14.3
volume1
Intrest0
Last Price4.1Apr 17, 2025
Change
1.121.15%
Bid3.1
Ask8.2
volume5
Intrest3
Strike
705
705
Last Price-
Change
-
Bid7
Ask16.5
volume0
Intrest0
Last Price3Apr 16, 2025
Change
00%
Bid0.1
Ask6.2
volume0
Intrest41
Strike
710
710
Last Price14.66Apr 17, 2025
Change
37.8472.08%
Bid11.5
Ask19.4
volume10
Intrest14
Last Price1.61Apr 16, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest20
Strike
715
715
Last Price-
Change
-
Bid15.1
Ask24
volume0
Intrest0
Last Price1.29Apr 16, 2025
Change
00%
Bid0.4
Ask5.5
volume0
Intrest74
Strike
720
720
Last Price-
Change
-
Bid19.5
Ask27.6
volume0
Intrest0
Last Price1.05Apr 17, 2025
Change
-
Bid-
Ask3.5
volume1
Intrest0
Strike
725
725
Last Price-
Change
-
Bid24.2
Ask32
volume0
Intrest0
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
730
730
Last Price24.9Apr 03, 2025
Change
00%
Bid29.4
Ask38
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid34.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
740
740
Last Price69Apr 09, 2025
Change
00%
Bid39.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid44.1
Ask51.7
volume0
Intrest0
Last Price4.6Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid48.4
Ask55.4
volume0
Intrest0
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Strike
755
755
Last Price60Apr 17, 2025
Change
-
Bid53.7
Ask61.6
volume1
Intrest0
Last Price0.48Apr 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest33
Strike
760
760
Last Price-
Change
-
Bid58.7
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid63.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid69.7
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
775
775
Last Price96.5Apr 08, 2025
Change
00%
Bid73.6
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid78.3
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid85
Ask91.7
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid89.7
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid93.9
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid98.9
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid103.9
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid108.9
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid113.6
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid118.9
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid126.2
Ask131.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.75
volume10
Intrest0
Strike
830
830
Last Price-
Change
-
Bid128.5
Ask136.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask1.7
volume4
Intrest0
Strike
835
835
Last Price-
Change
-
Bid133.5
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid138.5
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid143.5
Ask151.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.590.91%
Bid-
Ask0.05
volume12
Intrest3
Strike
850
850
Last Price-
Change
-
Bid148.5
Ask156.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid153.5
Ask161.6
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid158.5
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid163.5
Ask171.6
volume0
Intrest0