$687.00
-0.78-0.11%
Pre-comercialización: 4:15 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McKesson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McKesson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price454.7May 09, 2025
Change
00%
Bid423.8
Ask431.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid413.7
Ask421.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price434.8May 09, 2025
Change
00%
Bid403.8
Ask411.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price424.8May 09, 2025
Change
00%
Bid393.8
Ask401.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid383.6
Ask391.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid373.7
Ask381.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid363.6
Ask371.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid354.3
Ask362
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid344.1
Ask351.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid334.3
Ask341.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price350.2May 09, 2025
Change
00%
Bid323.9
Ask331.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid314.3
Ask321.3
volume0
Intrest0
Strike
370
370
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid304.3
Ask311.5
volume0
Intrest0
Strike
380
380
Last Price5.2Oct 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid294.3
Ask301.4
volume0
Intrest0
Strike
390
390
Last Price8.7Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price99.7Sep 26, 2024
Change
00%
Bid284.9
Ask291.9
volume0
Intrest1
Strike
400
400
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price219.48Nov 12, 2024
Change
00%
Bid274
Ask281.6
volume0
Intrest1
Strike
410
410
Last Price1.88Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid265.7
Ask270.9
volume0
Intrest1
Strike
420
420
Last Price1.99Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid254.2
Ask262.2
volume0
Intrest0
Strike
430
430
Last Price2.1Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price175.7Nov 07, 2024
Change
00%
Bid244
Ask250.7
volume0
Intrest1
Strike
440
440
Last Price1.61Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price93.9Nov 01, 2024
Change
00%
Bid235.3
Ask241
volume0
Intrest2
Strike
450
450
Last Price15.5Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid224
Ask231.9
volume0
Intrest0
Strike
460
460
Last Price2.41Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price126.42Jan 07, 2025
Change
00%
Bid214
Ask220.8
volume0
Intrest3
Strike
470
470
Last Price5.6Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price234.8May 09, 2025
Change
00%
Bid204
Ask211.4
volume0
Intrest14
Strike
480
480
Last Price1.03Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price179.7Mar 20, 2025
Change
00%
Bid194
Ask200.9
volume0
Intrest7
Strike
490
490
Last Price4.5Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price160.6Apr 08, 2025
Change
00%
Bid185.6
Ask191.1
volume0
Intrest11
Strike
500
500
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price182.2Apr 25, 2025
Change
00%
Bid175.4
Ask180.8
volume0
Intrest1
Strike
510
510
Last Price1.95Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price122.8Nov 22, 2024
Change
00%
Bid165
Ask171.2
volume0
Intrest16
Strike
520
520
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price184.48May 07, 2025
Change
00%
Bid154
Ask161.2
volume0
Intrest14
Strike
530
530
Last Price4.25Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price168.5Apr 29, 2025
Change
00%
Bid145.5
Ask151.1
volume0
Intrest5
Strike
540
540
Last Price5.2Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price146.25May 09, 2025
Change
00%
Bid135.1
Ask141.2
volume0
Intrest9
Strike
550
550
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Last Price152.8May 01, 2025
Change
00%
Bid124.9
Ask131
volume0
Intrest21
Strike
560
560
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Last Price141.8May 07, 2025
Change
00%
Bid114
Ask121.2
volume0
Intrest12
Strike
570
570
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price125Apr 17, 2025
Change
00%
Bid104
Ask111.9
volume0
Intrest21
Strike
580
580
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price95.21May 13, 2025
Change
00%
Bid94.8
Ask102
volume0
Intrest19
Strike
590
590
Last Price1May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Last Price106.1May 01, 2025
Change
00%
Bid85
Ask91.4
volume0
Intrest37
Strike
600
600
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest108
Last Price77.13May 13, 2025
Change
00%
Bid74.8
Ask82.2
volume0
Intrest11
Strike
610
610
Last Price1.5May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest57
Last Price-
Change
-
Bid69.2
Ask76.8
volume0
Intrest0
Strike
615
615
Last Price1.78May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price74.59May 09, 2025
Change
00%
Bid65.3
Ask71.7
volume0
Intrest23
Strike
620
620
Last Price0.25May 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest320
Last Price-
Change
-
Bid61.3
Ask66.9
volume0
Intrest0
Strike
625
625
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price50.5May 12, 2025
Change
00%
Bid55.3
Ask61.5
volume0
Intrest25
Strike
630
630
Last Price0.59May 13, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest1143
Last Price-
Change
-
Bid50.9
Ask56.9
volume0
Intrest0
Strike
635
635
Last Price1.76May 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price40.6May 12, 2025
Change
00%
Bid45.7
Ask51.8
volume0
Intrest336
Strike
640
640
Last Price0.8May 13, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest66
Last Price65.6May 09, 2025
Change
00%
Bid40.4
Ask47.9
volume0
Intrest1
Strike
645
645
Last Price0.9May 13, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest7
Last Price26.3May 12, 2025
Change
00%
Bid35.1
Ask42.9
volume0
Intrest47
Strike
650
650
Last Price1.49May 13, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest124
Last Price-
Change
-
Bid31.4
Ask38.3
volume0
Intrest0
Strike
655
655
Last Price1.2May 13, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest23
Last Price29.05May 13, 2025
Change
00%
Bid26.7
Ask31.8
volume0
Intrest80
Strike
660
660
Last Price2.55May 13, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest2180
Last Price41.5Apr 25, 2025
Change
00%
Bid22.3
Ask27.4
volume0
Intrest0
Strike
665
665
Last Price2.65May 13, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest18
Last Price21.8May 13, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest5
Strike
670
670
Last Price3.11May 13, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest846
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Strike
672.5
672.5
Last Price9May 12, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest23
Last Price23.6May 13, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest2
Strike
675
675
Last Price3.25May 13, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest259
Last Price13.6May 13, 2025
Change
00%
Bid12.9
Ask17.7
volume0
Intrest2
Strike
677.5
677.5
Last Price5.7May 09, 2025
Change
00%
Bid2.45
Ask6.7
volume0
Intrest4
Last Price18.15May 13, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest326
Strike
680
680
Last Price7.01May 13, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest325
Last Price10.7May 13, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest6
Strike
685
685
Last Price7.8May 13, 2025
Change
00%
Bid5.2
Ask10.2
volume0
Intrest2004
Last Price9.83May 13, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest8
Strike
687.5
687.5
Last Price9.6May 09, 2025
Change
00%
Bid6.3
Ask11.1
volume0
Intrest1
Last Price9.2May 13, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest62
Strike
690
690
Last Price8.17May 13, 2025
Change
00%
Bid6.6
Ask12.2
volume0
Intrest132
Last Price8.6May 12, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest5
Strike
692.5
692.5
Last Price12.7May 09, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest2
Last Price5.95May 13, 2025
Change
00%
Bid2.35
Ask7.7
volume0
Intrest69
Strike
695
695
Last Price13.8May 13, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest257
Last Price11.61May 09, 2025
Change
00%
Bid2.45
Ask9.3
volume0
Intrest29
Strike
697.5
697.5
Last Price15.31May 09, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest12
Last Price4.5May 13, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest162
Strike
700
700
Last Price18.6May 13, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest327
Last Price9.18May 09, 2025
Change
00%
Bid2.65
Ask4.8
volume0
Intrest2
Strike
702.5
702.5
Last Price15.6May 09, 2025
Change
00%
Bid16.7
Ask21.8
volume0
Intrest31
Last Price3.5May 13, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest54
Strike
705
705
Last Price22.75May 08, 2025
Change
00%
Bid19
Ask23.6
volume0
Intrest15
Last Price2.51May 13, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest113
Strike
707.5
707.5
Last Price24.71May 09, 2025
Change
00%
Bid19.1
Ask25.4
volume0
Intrest1
Last Price4.1May 13, 2025
Change
00%
Bid0.95
Ask4.7
volume0
Intrest83
Strike
710
710
Last Price21.5May 09, 2025
Change
00%
Bid21.5
Ask26.7
volume0
Intrest16
Last Price2.14May 13, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest24
Strike
712.5
712.5
Last Price15.1May 07, 2025
Change
00%
Bid25.1
Ask29.6
volume0
Intrest1
Last Price2.45May 12, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest13
Strike
715
715
Last Price17.8May 07, 2025
Change
00%
Bid27.3
Ask31.6
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest81
Strike
717.5
717.5
Last Price17.1May 07, 2025
Change
00%
Bid27.6
Ask35
volume0
Intrest1
Last Price1.05May 13, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest800
Strike
720
720
Last Price26May 09, 2025
Change
00%
Bid31.8
Ask37.4
volume0
Intrest40
Last Price22.8May 07, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest1
Strike
722.5
722.5
Last Price-
Change
-
Bid31.7
Ask39.1
volume0
Intrest0
Last Price1.49May 13, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest18
Strike
725
725
Last Price31.81May 09, 2025
Change
00%
Bid35.7
Ask42
volume0
Intrest1
Last Price0.98May 13, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest2
Strike
727.5
727.5
Last Price60.2May 12, 2025
Change
00%
Bid38.8
Ask43.3
volume0
Intrest1
Last Price0.85May 13, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest54
Strike
730
730
Last Price23.45May 07, 2025
Change
00%
Bid41.2
Ask46.3
volume0
Intrest1
Last Price1.47May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
735
735
Last Price-
Change
-
Bid44.3
Ask51.7
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest116
Strike
740
740
Last Price58.8Apr 22, 2025
Change
00%
Bid49.6
Ask55.6
volume0
Intrest8
Last Price1.39May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
745
745
Last Price70.3May 12, 2025
Change
00%
Bid53.8
Ask60.6
volume0
Intrest1
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
750
750
Last Price-
Change
-
Bid59.5
Ask65.5
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
755
755
Last Price-
Change
-
Bid64.5
Ask70.6
volume0
Intrest0
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest63
Strike
760
760
Last Price85.9May 12, 2025
Change
00%
Bid68.5
Ask75.6
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest54
Strike
765
765
Last Price-
Change
-
Bid74.1
Ask80.4
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
770
770
Last Price81May 13, 2025
Change
00%
Bid79
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
775
775
Last Price86May 13, 2025
Change
00%
Bid83.9
Ask90.9
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest28
Strike
780
780
Last Price73Apr 30, 2025
Change
00%
Bid89.1
Ask95.5
volume0
Intrest0
Last Price0.46May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
785
785
Last Price-
Change
-
Bid94.9
Ask99.6
volume0
Intrest0
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid99.4
Ask105.5
volume0
Intrest0
Last Price2.8May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
795
795
Last Price-
Change
-
Bid103.8
Ask111.6
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
800
800
Last Price-
Change
-
Bid108.9
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid118.9
Ask124.5
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
820
820
Last Price-
Change
-
Bid128.2
Ask136.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
840
840
Last Price-
Change
-
Bid149
Ask155.5
volume0
Intrest0
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Strike
860
860
Last Price-
Change
-
Bid168.3
Ask176.6
volume0
Intrest0