$66.51
1.392.13%
al cierre: -
$66.41
-0.1-0.15%
After hour: 7:59 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microchip Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microchip Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.4
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.2Nov 20, 2024
Change
00%
Bid18.9
Ask20.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price13.67Nov 15, 2024
Change
00%
Bid16.4
Ask17.8
volume0
Intrest3
Strike
50
50
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.15
volume60
Intrest7
Last Price10Nov 15, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest5
Strike
55
55
Last Price0.25Nov 21, 2024
Change
0.1639.02%
Bid0.2
Ask0.45
volume65
Intrest260
Last Price8.4Nov 21, 2024
Change
1.216.67%
Bid9.2
Ask9.4
volume1
Intrest1
Strike
57.5
57.5
Last Price0.47Nov 21, 2024
Change
0.3139.74%
Bid0.4
Ask0.45
volume4
Intrest146
Last Price6.3Nov 21, 2024
Change
0.35%
Bid7
Ask7.2
volume1
Intrest65
Strike
60
60
Last Price0.75Nov 21, 2024
Change
0.5240.94%
Bid0.7
Ask0.8
volume37
Intrest438
Last Price5.19Nov 21, 2024
Change
1.3936.58%
Bid5.1
Ask5.3
volume35
Intrest1028
Strike
62.5
62.5
Last Price1.25Nov 21, 2024
Change
1.1547.92%
Bid1.15
Ask1.35
volume2031
Intrest281
Last Price3.7Nov 21, 2024
Change
1.248%
Bid3.4
Ask3.6
volume80
Intrest436
Strike
65
65
Last Price2.14Nov 21, 2024
Change
1.3137.97%
Bid2.05
Ask2.2
volume14
Intrest660
Last Price2.3Nov 21, 2024
Change
0.853.33%
Bid2.2
Ask2.35
volume762
Intrest2682
Strike
67.5
67.5
Last Price3.35Nov 21, 2024
Change
1.7534.31%
Bid3.3
Ask3.5
volume3
Intrest279
Last Price1.44Nov 21, 2024
Change
0.3430.91%
Bid1.35
Ask1.45
volume331
Intrest2308
Strike
70
70
Last Price6.85Nov 20, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest469
Last Price0.8Nov 21, 2024
Change
0.3370.21%
Bid0.75
Ask0.85
volume72
Intrest399
Strike
72.5
72.5
Last Price7Nov 21, 2024
Change
222.22%
Bid6.5
Ask7.8
volume2
Intrest1825
Last Price0.5Nov 21, 2024
Change
0.266.67%
Bid0.4
Ask0.5
volume19
Intrest1630
Strike
75
75
Last Price12.2Nov 18, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest401
Last Price0.3Nov 21, 2024
Change
0.150%
Bid0.2
Ask0.3
volume25
Intrest375
Strike
77.5
77.5
Last Price13.8Nov 15, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest134
Last Price0.13Nov 21, 2024
Change
0.08160%
Bid0.1
Ask0.2
volume2
Intrest220
Strike
80
80
Last Price11.43Nov 11, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest126
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Strike
82.5
82.5
Last Price17.3Nov 14, 2024
Change
00%
Bid16.2
Ask16.5
volume0
Intrest6
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Strike
85
85
Last Price18.02Nov 12, 2024
Change
00%
Bid18.7
Ask19.1
volume0
Intrest114
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
90
90
Last Price16.7Nov 06, 2024
Change
00%
Bid23.6
Ask24
volume0
Intrest250
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
95
95
Last Price20.9Oct 22, 2024
Change
00%
Bid26.9
Ask30.8
volume0
Intrest1
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.7
Ask50.1
volume0
Intrest0