$69.14
3.044.60%
al cierre: -
$69.69
0.550.80%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microchip Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microchip Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.24Aug 21, 2025
Change
-0%
Bid29
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask23.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.43Aug 21, 2025
Change
-0%
Bid23
Ask23.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.8Aug 22, 2025
Change
-
Bid22.6
Ask22.8
volume1
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask22.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Aug 22, 2025
Change
-
Bid21.5
Ask21.8
volume5
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.5Aug 22, 2025
Change
-
Bid21.1
Ask21.3
volume5
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Aug 22, 2025
Change
-
Bid20.6
Ask20.8
volume5
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask20.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.42Aug 21, 2025
Change
-0%
Bid19
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask17.3
volume0
Intrest0
Strike
52
52
Last Price0.38Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Strike
53
53
Last Price0.53Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Strike
54
54
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Strike
56
56
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
57
57
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest80
Last Price7.8Aug 20, 2025
Change
-0%
Bid11
Ask11.3
volume0
Intrest0
Strike
58
58
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest59
Last Price6.7Aug 19, 2025
Change
-0%
Bid10
Ask10.3
volume0
Intrest0
Strike
59
59
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Last Price6Aug 21, 2025
Change
-0%
Bid9.1
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest66
Last Price8.5Aug 22, 2025
Change
3.363.46%
Bid8
Ask8.3
volume1
Intrest2
Strike
61
61
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest254
Last Price6.95Aug 22, 2025
Change
2.7565.48%
Bid7
Ask7.3
volume1
Intrest1
Strike
62
62
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Last Price3.2Aug 21, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest0
Strike
63
63
Last Price0.03Aug 22, 2025
Change
0.0975%
Bid-
Ask2.15
volume10
Intrest100
Last Price4.76Aug 22, 2025
Change
1.9670%
Bid5.1
Ask5.3
volume1
Intrest0
Strike
64
64
Last Price0.05Aug 22, 2025
Change
0.8594.44%
Bid-
Ask1.35
volume21
Intrest405
Last Price5.2Aug 22, 2025
Change
3.76261.11%
Bid4.1
Ask4.3
volume100
Intrest432
Strike
65
65
Last Price0.09Aug 22, 2025
Change
0.4382.69%
Bid-
Ask1.35
volume30
Intrest318
Last Price2.98Aug 22, 2025
Change
2.38396.67%
Bid3.1
Ask3.3
volume52
Intrest1554
Strike
66
66
Last Price0.05Aug 22, 2025
Change
0.8594.44%
Bid-
Ask0.85
volume1
Intrest103
Last Price2.02Aug 22, 2025
Change
1.77708%
Bid1.9
Ask2.25
volume70
Intrest199
Strike
67
67
Last Price0.51Aug 22, 2025
Change
1.7677.53%
Bid-
Ask1.7
volume36
Intrest60
Last Price0.95Aug 22, 2025
Change
0.82630.77%
Bid0.05
Ask1.25
volume272
Intrest662
Strike
68
68
Last Price2.58Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Last Price0.15Aug 22, 2025
Change
0.13650%
Bid0.1
Ask0.3
volume62
Intrest51
Strike
69
69
Last Price0.13Aug 22, 2025
Change
3.0295.87%
Bid-
Ask0.15
volume1
Intrest15
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask1
volume399
Intrest340
Strike
70
70
Last Price0.8Aug 22, 2025
Change
3.581.4%
Bid0.15
Ask0.95
volume8
Intrest8
Last Price0.1Aug 22, 2025
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest29
Strike
71
71
Last Price0.87Aug 22, 2025
Change
9.0891.26%
Bid1.75
Ask2
volume1
Intrest2
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume6
Intrest23
Strike
72
72
Last Price1.93Aug 22, 2025
Change
4.1768.36%
Bid2.75
Ask2.9
volume10
Intrest8
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
73
73
Last Price10Aug 08, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest6
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
74
74
Last Price3.62Aug 22, 2025
Change
1.0622.65%
Bid4.7
Ask5
volume1
Intrest1
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
75
75
Last Price12.45Aug 08, 2025
Change
-0%
Bid5.7
Ask6
volume0
Intrest1
Last Price3.39Jul 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
76
76
Last Price5.2Jul 18, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest5
Last Price3.35Jul 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
77
77
Last Price14.5Aug 08, 2025
Change
-0%
Bid7.7
Ask8
volume0
Intrest5
Last Price1.13Jul 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Strike
78
78
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price7.1Jul 18, 2025
Change
-0%
Bid9.7
Ask10
volume0
Intrest4
Last Price0.08Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
80
80
Last Price18.9Aug 11, 2025
Change
-0%
Bid10.7
Ask11
volume0
Intrest29
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest168
Strike
81
81
Last Price11.8Aug 22, 2025
Change
3.623.38%
Bid11.7
Ask11.9
volume2
Intrest6
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Strike
82
82
Last Price16.25Aug 21, 2025
Change
-0%
Bid12.7
Ask13
volume0
Intrest3
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
83
83
Last Price13.1Aug 22, 2025
Change
3.435.05%
Bid13.7
Ask14
volume1
Intrest1
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
84
84
Last Price18.1Aug 21, 2025
Change
-0%
Bid14.6
Ask15
volume0
Intrest3
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price22.8Aug 08, 2025
Change
-0%
Bid15.2
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price20.2Aug 21, 2025
Change
-0%
Bid15.1
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.7
Ask18
volume0
Intrest0
Last Price0.13Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask31
volume0
Intrest0