$58.31
-0.17-0.29%
Pre-comercialización: 7:58 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microchip Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microchip Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask15.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
46
46
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
47
47
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
49
49
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.66Jan 16, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest5
Strike
51
51
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.27Jan 17, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest4
Strike
52
52
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.59Jan 17, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest22
Strike
53
53
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price2.54Jan 14, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price1.85Jan 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest5
Strike
55
55
Last Price0.07Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest79
Last Price3Jan 21, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest41
Strike
56
56
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest83
Last Price2.47Jan 21, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest47
Strike
56.5
56.5
Last Price0.2Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest19
Last Price2.25Jan 22, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest54
Strike
57
57
Last Price0.25Jan 22, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest50
Last Price1.75Jan 22, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest20
Strike
57.5
57.5
Last Price0.36Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest33
Last Price1.56Jan 21, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest65
Strike
58
58
Last Price0.59Jan 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest20
Last Price0.95Jan 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest61
Strike
58.5
58.5
Last Price0.73Jan 22, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest4
Last Price0.9Jan 22, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest133
Strike
59
59
Last Price0.94Jan 22, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest20
Last Price0.65Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest45
Strike
59.5
59.5
Last Price1.12Jan 21, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest87
Last Price0.37Jan 22, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest225
Strike
60
60
Last Price1.5Jan 22, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest2
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest43
Strike
60.5
60.5
Last Price2.13Jan 22, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest11
Last Price0.18Jan 22, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest336
Strike
61
61
Last Price4Dec 27, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest1
Last Price0.24Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest129
Strike
61.5
61.5
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
62
62
Last Price2.7Jan 21, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
63
63
Last Price4.18Jan 06, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest7
Last Price0.43Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
64
64
Last Price8.5Dec 18, 2024
Change
00%
Bid4.1
Ask7.3
volume0
Intrest5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
65
65
Last Price6.12Jan 21, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
67
67
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0