$65.86
al cierre: Oct 10 EDT
$65.57
-0.29-0.44%
Pre-comercialización: 6:38 AM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microchip Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microchip Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.7
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.06Sep 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Strike
52
52
Last Price0.25Sep 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
53
53
Last Price0.3Sep 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Strike
56
56
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
57
57
Last Price0.16Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.88Oct 08, 2025
Change
-0%
Bid7.7
Ask8
volume0
Intrest44
Strike
58
58
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price9.22Sep 18, 2025
Change
-0%
Bid6.7
Ask7
volume0
Intrest1
Strike
59
59
Last Price0.04Oct 09, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest25
Last Price5.8Oct 09, 2025
Change
0.020.34%
Bid5.7
Ask6
volume40
Intrest47
Strike
60
60
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price4.77Oct 09, 2025
Change
1.5524.53%
Bid4.7
Ask5
volume21
Intrest53
Strike
61
61
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price3.47Oct 09, 2025
Change
1.5330.6%
Bid3.8
Ask4.2
volume11
Intrest37
Strike
62
62
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest304
Last Price2.82Oct 09, 2025
Change
1.2130.02%
Bid2.8
Ask3.2
volume21
Intrest58
Strike
63
63
Last Price0.4Oct 07, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest540
Last Price2.3Oct 09, 2025
Change
0.928.13%
Bid1.85
Ask2.2
volume1
Intrest257
Strike
64
64
Last Price0.25Oct 09, 2025
Change
0.244.44%
Bid0.1
Ask0.25
volume10
Intrest179
Last Price1.25Oct 09, 2025
Change
1.146.81%
Bid1.2
Ask1.75
volume15
Intrest137
Strike
65
65
Last Price0.45Oct 09, 2025
Change
0.0512.5%
Bid0.3
Ask0.45
volume43
Intrest151
Last Price0.57Oct 09, 2025
Change
1.0564.81%
Bid0.6
Ask0.7
volume127
Intrest256
Strike
66
66
Last Price1.01Oct 09, 2025
Change
0.4932.67%
Bid0.75
Ask0.85
volume4
Intrest65
Last Price0.34Oct 09, 2025
Change
0.6766.34%
Bid0.25
Ask0.35
volume1
Intrest162
Strike
67
67
Last Price1.73Oct 09, 2025
Change
0.5850.43%
Bid1.4
Ask1.5
volume2
Intrest154
Last Price0.3Oct 09, 2025
Change
0.3150.82%
Bid0.1
Ask0.2
volume1
Intrest333
Strike
68
68
Last Price2.5Oct 07, 2025
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest31
Last Price0.08Oct 09, 2025
Change
0.2273.33%
Bid-
Ask0.1
volume388
Intrest576
Strike
69
69
Last Price4.2Oct 07, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest11
Last Price0.03Oct 09, 2025
Change
0.1785%
Bid-
Ask0.1
volume1
Intrest293
Strike
70
70
Last Price5.01Oct 07, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest3
Last Price0.04Oct 09, 2025
Change
0.0660%
Bid-
Ask0.1
volume383
Intrest391
Strike
71
71
Last Price6.13Sep 05, 2025
Change
-0%
Bid5.1
Ask5.3
volume0
Intrest4
Last Price0.11Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
72
72
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Strike
73
73
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
75
75
Last Price10.4Sep 26, 2025
Change
-0%
Bid8.8
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
77
77
Last Price10.4Oct 06, 2025
Change
-0%
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Strike
79
79
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask29.3
volume0
Intrest0