$55.51
-0.48-0.86%
al cierre: -
$55.62
0.110.20%
After hour: Dec 20, 7:08 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Microchip Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Microchip Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
50
50
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price4.95Dec 20, 2024
Change
-
Bid2.6
Ask5.6
volume4
Intrest0
Strike
52
52
Last Price0.14Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume40
Intrest0
Last Price3.8Dec 20, 2024
Change
-
Bid2.6
Ask4.9
volume2
Intrest0
Strike
53
53
Last Price0.17Dec 20, 2024
Change
-
Bid0.2
Ask0.35
volume41
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest4
Strike
54
54
Last Price0.45Dec 20, 2024
Change
0.25125%
Bid0.4
Ask0.55
volume1
Intrest7
Last Price1.76Dec 20, 2024
Change
0.7930.98%
Bid1.3
Ask2.45
volume2
Intrest2
Strike
55
55
Last Price0.51Dec 20, 2024
Change
0.1421.54%
Bid0.7
Ask0.85
volume22
Intrest4
Last Price1.25Dec 20, 2024
Change
0.319.35%
Bid0.8
Ask0.9
volume11
Intrest1
Strike
56
56
Last Price0.7Dec 20, 2024
Change
0.1618.6%
Bid1.05
Ask1.4
volume31
Intrest39
Last Price1.53Dec 19, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest3
Strike
56.5
56.5
Last Price1.12Dec 20, 2024
Change
0.1310.4%
Bid1.05
Ask4.2
volume3
Intrest4
Last Price0.6Dec 20, 2024
Change
0.7555.56%
Bid0.4
Ask0.55
volume11
Intrest1
Strike
57
57
Last Price1.5Dec 20, 2024
Change
0.215.38%
Bid1.7
Ask2.95
volume4
Intrest7
Last Price0.52Dec 20, 2024
Change
0.8762.59%
Bid0.3
Ask0.4
volume2
Intrest4
Strike
57.5
57.5
Last Price1.65Dec 20, 2024
Change
0.2114.58%
Bid2.1
Ask5
volume1006
Intrest4
Last Price0.6Dec 20, 2024
Change
0.2529.41%
Bid0.2
Ask0.3
volume5
Intrest22
Strike
58
58
Last Price2.08Dec 19, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest5
Last Price2.05Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
58.5
58.5
Last Price2.65Dec 19, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest13
Last Price0.24Dec 20, 2024
Change
1.6987.56%
Bid0.1
Ask0.2
volume52
Intrest4
Strike
59
59
Last Price1.25Dec 18, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest1
Last Price0.35Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Strike
59.5
59.5
Last Price3.1Dec 20, 2024
Change
0.519.23%
Bid3.8
Ask4.2
volume12
Intrest42
Last Price0.2Dec 20, 2024
Change
0.2555.56%
Bid-
Ask0.15
volume21
Intrest39
Strike
60
60
Last Price3.43Dec 20, 2024
Change
0.226.03%
Bid4.1
Ask4.8
volume6
Intrest18
Last Price0.15Dec 20, 2024
Change
0.4575%
Bid-
Ask0.1
volume120
Intrest10
Strike
60.5
60.5
Last Price2Dec 18, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest3
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
61
61
Last Price3.2Dec 16, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.6586.67%
Bid-
Ask0.1
volume20
Intrest6
Strike
61.5
61.5
Last Price2.9Dec 16, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest28
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
62
62
Last Price5.6Dec 19, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
62.5
62.5
Last Price6.63Dec 20, 2024
Change
3.2495.58%
Bid6.8
Ask7.1
volume2
Intrest2
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
63
63
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid-
Ask0.05
volume3
Intrest3
Strike
63.5
63.5
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
64
64
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
64.5
64.5
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price7.74Dec 19, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
65.5
65.5
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
66
66
Last Price6.08Dec 13, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
69
69
Last Price10.1Dec 16, 2024
Change
00%
Bid13.3
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price11.1Dec 16, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
71
71
Last Price12.1Dec 16, 2024
Change
00%
Bid15.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price13.1Dec 16, 2024
Change
00%
Bid16.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price14.1Dec 16, 2024
Change
00%
Bid17.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price15.1Dec 16, 2024
Change
00%
Bid18.3
Ask18.8
volume0
Intrest0