$16.20
-0.17-1.04%
al cierre: Aug 21, 5:00 PM EST
$16.21
0.010.06%
After hour: 4:18 PM EST
Mechanics Bancorp Cadena de Opciones
MCHBNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 6 días
Mechanics Bancorp Options
View Mechanics Bancorp (MCHB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.42Aug 21, 2026
Change
-
Bid6.8
Ask8.8
volume1
Intrest0
Strike
9
9
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest5
Last Price6.42Aug 21, 2026
Change
-
Bid5
Ask7.8
volume1
Intrest0
Strike
10
10
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price5.42Aug 21, 2026
Change
-
Bid4.7
Ask6.8
volume1
Intrest0
Strike
11
11
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price4.5Aug 21, 2026
Change
118.18%
Bid3.8
Ask6.5
volume1
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price0.4Aug 05, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price0.99Aug 17, 2026
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0