$19.55
-0.68-3.36%
al cierre: -
$19.55
-0.68-3.36%
Comments
Loading...
MasterCraft Boat Hldgs (MCFT) PrevisiónNoticiasBeneficios
MasterCraft Boat Hldgs (MCFT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMasterCraft Boat Hldgs (NASDAQ:MCFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasterCraft Boat Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterCraft Boat Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.38Nov 07, 2024
Change
00%
Bid5.2
Ask9.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price1.95Apr 16, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest1
Strike
15
15
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume10
Intrest560
Last Price3.08Jul 10, 2025
Change
00%
Bid0.75
Ask4.4
volume0
Intrest27
Strike
17.5
17.5
Last Price0.05Jul 14, 2025
Change
0.0550%
Bid-
Ask2.1
volume1
Intrest48
Last Price0.25Jul 14, 2025
Change
0.7575%
Bid0.05
Ask1.55
volume11
Intrest547
Strike
20
20
Last Price0.7Jul 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
22.5
22.5
Last Price5.2Sep 20, 2024
Change
00%
Bid0.8
Ask4.8
volume0
Intrest10
Last Price0.73Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
25
25
Last Price7.55Apr 02, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest1
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price14.88Dec 16, 2024
Change
00%
Bid13
Ask17.3
volume0
Intrest0