Comments
Loading...

MasterCraft Boat Hldgs

MCFTNASDAQ
Logotipo presentado por Benzinga Data
$18.63
-0.15-0.80%
al cierre: -
$18.63
00.00%
After hour: 4:00 PM EDT

MasterCraft Boat Hldgs (NASDAQ:MCFT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MasterCraft Boat Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterCraft Boat Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.12Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1077
Last Price5.2Nov 25, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price0.15Jan 06, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest119
Strike
20
20
Last Price1.82Dec 27, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest196
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
22.5
22.5
Last Price4Dec 23, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest17
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
25
25
Last Price4.2Nov 18, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest2
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0