$18.73
0.150.81%
al cierre: Nov 26, 4:00 PM EST
$18.73
N/A
After hour: 4:00 PM EST
Comments
Loading...
MasterCraft Boat Hldgs (NASDAQ:MCFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasterCraft Boat Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterCraft Boat Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.64Nov 19, 2025
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.74Sep 22, 2025
Change
-0%
Bid9
Ask12.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.3Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.13Nov 21, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
17.5
17.5
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price0.66Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
20
20
Last Price0.95Oct 20, 2025
Change
-0%
Bid0.65
Ask3.4
volume0
Intrest4
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
22.5
22.5
Last Price4.4Nov 21, 2025
Change
-0%
Bid2.3
Ask5.7
volume0
Intrest2
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0