Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price148.9Oct 23, 2025
Change
-0%
Bid145.25
Ask147.7
volume0
Intrest2
Strike
160
160
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price139Oct 23, 2025
Change
-0%
Bid135.2
Ask137.7
volume0
Intrest12
Strike
170
170
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Last Price133.96Sep 08, 2025
Change
-0%
Bid125.2
Ask127.8
volume0
Intrest4
Strike
180
180
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest9
Last Price116.57Oct 24, 2025
Change
-0%
Bid115.55
Ask117.8
volume0
Intrest5
Strike
190
190
Last Price0.51Oct 22, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Last Price111.58Oct 24, 2025
Change
-0%
Bid110.2
Ask112.8
volume0
Intrest4
Strike
195
195
Last Price0.56Oct 22, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest5
Last Price110.05Oct 22, 2025
Change
-0%
Bid105.2
Ask107.8
volume0
Intrest6
Strike
200
200
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price105.06Oct 22, 2025
Change
-0%
Bid100.2
Ask102.8
volume0
Intrest4
Strike
205
205
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Last Price103.96Sep 08, 2025
Change
-0%
Bid95.2
Ask97.8
volume0
Intrest4
Strike
210
210
Last Price0.34Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Last Price94.4Oct 23, 2025
Change
-0%
Bid90.2
Ask92.8
volume0
Intrest4
Strike
215
215
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price89.41Oct 23, 2025
Change
-0%
Bid85.2
Ask87.8
volume0
Intrest4
Strike
220
220
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price86.45Oct 22, 2025
Change
-0%
Bid80.2
Ask82.8
volume0
Intrest5
Strike
225
225
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price81.52Oct 22, 2025
Change
-0%
Bid75.2
Ask77.8
volume0
Intrest4
Strike
230
230
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price78.97Sep 08, 2025
Change
-0%
Bid70.2
Ask72.8
volume0
Intrest3
Strike
235
235
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Last Price71.45Oct 22, 2025
Change
-0%
Bid65.2
Ask67.8
volume0
Intrest2
Strike
240
240
Last Price1.04Oct 24, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest32
Last Price62.47Oct 24, 2025
Change
-0%
Bid60.2
Ask62.8
volume0
Intrest1
Strike
245
245
Last Price1.09Oct 24, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest26
Last Price57.48Oct 24, 2025
Change
-0%
Bid55.2
Ask57.8
volume0
Intrest1
Strike
250
250
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest11
Last Price-
Change
-
Bid50.2
Ask52.8
volume0
Intrest0
Strike
255
255
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest62
Last Price44.3Oct 14, 2025
Change
-0%
Bid45.2
Ask47.8
volume0
Intrest3
Strike
260
260
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest28
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price44.73Oct 23, 2025
Change
-0%
Bid40.2
Ask42.8
volume0
Intrest1
Strike
265
265
Last Price0.29Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price42.3Oct 23, 2025
Change
-0%
Bid37.7
Ask40.3
volume0
Intrest1
Strike
267.5
267.5
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask2.02
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask37.65
volume0
Intrest0
Strike
270
270
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest66
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.55Oct 24, 2025
Change
-0%
Bid-
Ask1.62
volume0
Intrest10
Last Price-
Change
-
Bid30.25
Ask32.8
volume0
Intrest0
Strike
275
275
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest183
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
277.5
277.5
Last Price0.29Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Last Price20.5Oct 13, 2025
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest2
Strike
280
280
Last Price0.34Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest145
Last Price24.76Oct 23, 2025
Change
-0%
Bid22.8
Ask25.25
volume0
Intrest2
Strike
282.5
282.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask2.11
volume0
Intrest71
Last Price27.25Oct 22, 2025
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest10
Strike
285
285
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Last Price19.01Oct 24, 2025
Change
-0%
Bid17.75
Ask20.2
volume0
Intrest1
Strike
287.5
287.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest162
Last Price16.47Oct 24, 2025
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest18
Strike
290
290
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest294
Last Price13.06Oct 24, 2025
Change
-0%
Bid12.7
Ask15.15
volume0
Intrest46
Strike
292.5
292.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest95
Last Price11.58Oct 24, 2025
Change
-0%
Bid10.3
Ask12.55
volume0
Intrest138
Strike
295
295
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1392
Last Price9.86Oct 23, 2025
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest286
Strike
297.5
297.5
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest236
Last Price6.25Oct 24, 2025
Change
-0%
Bid5.35
Ask7
volume0
Intrest158
Strike
300
300
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest634
Last Price3.85Oct 24, 2025
Change
-0%
Bid2.91
Ask4.3
volume0
Intrest63
Strike
302.5
302.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Last Price0.89Oct 24, 2025
Change
-0%
Bid0.48
Ask1.82
volume0
Intrest483
Strike
305
305
Last Price0.03Oct 24, 2025
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest645
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest297
Strike
307.5
307.5
Last Price1.71Oct 24, 2025
Change
-0%
Bid0.77
Ask1.94
volume0
Intrest577
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest426
Strike
310
310
Last Price4Oct 24, 2025
Change
-0%
Bid3.15
Ask4.9
volume0
Intrest161
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest365
Strike
312.5
312.5
Last Price5.99Oct 24, 2025
Change
-0%
Bid4.95
Ask7.2
volume0
Intrest17
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest520
Strike
315
315
Last Price9.01Oct 24, 2025
Change
-0%
Bid7.4
Ask9.55
volume0
Intrest5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest661
Strike
317.5
317.5
Last Price10.33Oct 23, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1315
Strike
320
320
Last Price12.95Oct 17, 2025
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest4
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest170
Strike
322.5
322.5
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Strike
325
325
Last Price18.1Oct 15, 2025
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Strike
330
330
Last Price16.96Sep 05, 2025
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.56Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid24.75
Ask27.3
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid29.75
Ask32.2
volume0
Intrest0
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid34.75
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid37.25
Ask39.75
volume0
Intrest0
Last Price1.02Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.85Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid62.2
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid67.2
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid77.2
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid82.1
Ask84.85
volume0
Intrest0