$253.46
0.410.16%
Últ. Act.: Sep 11, 1:13 PM
McDonald's Corp Cadena de Opciones
MCDNYSE
McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid82.4
Ask84.05
volume0
Intrest0
Strike
170
170
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask74.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid62.35
Ask64.35
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Change
-
Bid57.4
Ask59.1
volume0
Intrest0
Strike
195
195
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price-
Change
-
Bid52.05
Ask54.55
volume0
Intrest0
Strike
200
200
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid46.95
Ask49.6
volume0
Intrest0
Strike
205
205
Last Price0.03Sep 11, 2026
Change
0.1178.57%
Bid-
Ask0.58
volume126
Intrest32
Last Price-
Change
-
Bid41.8
Ask44.35
volume0
Intrest0
Strike
210
210
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.65
volume54
Intrest8
Last Price-
Change
-
Bid36.7
Ask39.35
volume0
Intrest0
Strike
215
215
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price34.1Sep 11, 2026
Change
1.43.94%
Bid31.6
Ask34.35
volume1
Intrest1
Strike
220
220
Last Price0.23Sep 11, 2026
Change
0.2666.67%
Bid-
Ask0.65
volume2
Intrest20
Last Price-
Change
-
Bid26.75
Ask29.55
volume0
Intrest0
Strike
225
225
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Change
-
Bid21.95
Ask24.35
volume0
Intrest0
Strike
230
230
Last Price0.43Sep 11, 2026
Change
0.33330%
Bid-
Ask0.01
volume1
Intrest30
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
235
235
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.55
volume2
Intrest20
Last Price12.7Sep 11, 2026
Change
4.4525.95%
Bid12.5
Ask13.9
volume2
Intrest6
Strike
240
240
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest126
Last Price13.65Sep 08, 2026
Change
-0%
Bid9.5
Ask11.85
volume0
Intrest1
Strike
242.5
242.5
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.11
volume22
Intrest247
Last Price-
Change
-
Bid7.05
Ask9
volume0
Intrest0
Strike
245
245
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.22
volume10
Intrest190
Last Price5.4Sep 11, 2026
Change
0.559.24%
Bid5.4
Ask6.7
volume3
Intrest2
Strike
247.5
247.5
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume115
Intrest421
Last Price3.65Sep 11, 2026
Change
0.5517.74%
Bid3.2
Ask3.8
volume82
Intrest37
Strike
250
250
Last Price0.02Sep 11, 2026
Change
0.2993.55%
Bid-
Ask0.02
volume711
Intrest1042
Last Price1.17Sep 11, 2026
Change
0.2517.61%
Bid1.04
Ask1.3
volume499
Intrest196
Strike
252.5
252.5
Last Price0.05Sep 11, 2026
Change
0.994.74%
Bid0.02
Ask0.1
volume755
Intrest644
Last Price0.03Sep 11, 2026
Change
0.4693.88%
Bid0.02
Ask0.04
volume897
Intrest515
Strike
255
255
Last Price1.49Sep 11, 2026
Change
0.9739.43%
Bid1.29
Ask1.75
volume413
Intrest758
Last Price0.01Sep 11, 2026
Change
0.1392.86%
Bid0.01
Ask0.02
volume189
Intrest1174
Strike
257.5
257.5
Last Price4.03Sep 11, 2026
Change
0.439.64%
Bid3.65
Ask4.65
volume150
Intrest347
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume148
Intrest1241
Strike
260
260
Last Price6.45Sep 11, 2026
Change
0.8511.64%
Bid6.15
Ask7.15
volume65
Intrest56
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume56
Intrest538
Strike
262.5
262.5
Last Price9.35Sep 10, 2026
Change
-0%
Bid8.35
Ask10.6
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume62
Intrest4024
Strike
265
265
Last Price11.6Sep 11, 2026
Change
0.756.07%
Bid11.15
Ask12.6
volume5
Intrest14
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest565
Strike
267.5
267.5
Last Price13.6Sep 10, 2026
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest1487
Strike
270
270
Last Price15.74Sep 10, 2026
Change
-0%
Bid16.15
Ask18.05
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest259
Strike
272.5
272.5
Last Price16.58Sep 08, 2026
Change
-0%
Bid18.35
Ask20.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest670
Strike
275
275
Last Price18.26Sep 03, 2026
Change
-0%
Bid21
Ask23.25
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0666.67%
Bid-
Ask0.56
volume11
Intrest148
Strike
277.5
277.5
Last Price15.92Sep 01, 2026
Change
-0%
Bid23.3
Ask25.5
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.04
volume3
Intrest385
Strike
280
280
Last Price18.27Sep 02, 2026
Change
-0%
Bid25.65
Ask28.25
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.3497.14%
Bid-
Ask0.65
volume2
Intrest153
Strike
282.5
282.5
Last Price21.22Sep 02, 2026
Change
-0%
Bid28.3
Ask30.95
volume0
Intrest0
Last Price0.21Sep 11, 2026
Change
0.15250%
Bid-
Ask0.23
volume1
Intrest180
Strike
285
285
Last Price25.83Aug 27, 2026
Change
-0%
Bid30.85
Ask33.45
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.884.21%
Bid-
Ask0.58
volume1
Intrest11
Strike
287.5
287.5
Last Price-
Change
-
Bid33.35
Ask35.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume42
Intrest585
Strike
290
290
Last Price17.01Aug 12, 2026
Change
-0%
Bid35.85
Ask38.1
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
0.45750%
Bid-
Ask0.65
volume1
Intrest30
Strike
292.5
292.5
Last Price39.07Sep 10, 2026
Change
-0%
Bid38.1
Ask40.25
volume0
Intrest0
Last Price0.45Sep 11, 2026
Change
0.444400%
Bid-
Ask0.65
volume1
Intrest38
Strike
295
295
Last Price41.55Sep 10, 2026
Change
-0%
Bid40.85
Ask42.65
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
0.27900%
Bid-
Ask0.3
volume2
Intrest254
Strike
300
300
Last Price45.05Sep 10, 2026
Change
-0%
Bid45.85
Ask48.4
volume0
Intrest1
Last Price0.43Sep 11, 2026
Change
0.412050%
Bid-
Ask0.01
volume1
Intrest29
Strike
305
305
Last Price-
Change
-
Bid50.6
Ask53.25
volume0
Intrest0
Last Price0.38Sep 11, 2026
Change
0.361800%
Bid-
Ask0.65
volume1
Intrest8
Strike
310
310
Last Price-
Change
-
Bid55.9
Ask58.2
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
315
315
Last Price49.3Aug 17, 2026
Change
-0%
Bid60.85
Ask63.2
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.6
Ask68.2
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
325
325
Last Price69.12Sep 08, 2026
Change
-0%
Bid71.05
Ask73.4
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
0.442200%
Bid-
Ask0.65
volume1
Intrest44
Strike
330
330
Last Price74.1Sep 08, 2026
Change
-0%
Bid76
Ask78.35
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
0.55000%
Bid-
Ask0.65
volume1
Intrest198
Strike
335
335
Last Price-
Change
-
Bid80.85
Ask83.15
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
0.442200%
Bid-
Ask0.65
volume1
Intrest238
Strike
340
340
Last Price-
Change
-
Bid85.85
Ask88.4
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
0.481600%
Bid-
Ask0.65
volume2
Intrest58
Strike
345
345
Last Price-
Change
-
Bid90.9
Ask93.4
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
0.431433.33%
Bid-
Ask0.65
volume1
Intrest36
Strike
350
350
Last Price-
Change
-
Bid95.8
Ask98.4
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
355
355
Last Price-
Change
-
Bid100.8
Ask103.4
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
0.481600%
Bid-
Ask0.65
volume1
Intrest6
Strike
360
360
Last Price-
Change
-
Bid105.6
Ask108.4
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
0.442200%
Bid-
Ask0.65
volume1
Intrest6
Strike
365
365
Last Price-
Change
-
Bid110.85
Ask113.4
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
0.3142.86%
Bid-
Ask0.65
volume1
Intrest70
Strike
370
370
Last Price-
Change
-
Bid116.1
Ask118.4
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
0.38475%
Bid-
Ask0.65
volume1
Intrest150
Strike
375
375
Last Price-
Change
-
Bid121
Ask123.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.54
volume2
Intrest240
Strike
380
380
Last Price125.95Sep 09, 2026
Change
-0%
Bid125.85
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price130.94Sep 09, 2026
Change
-0%
Bid130.85
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
390
390
Last Price134.34Sep 08, 2026
Change
-0%
Bid135.85
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid140.9
Ask142.95
volume0
Intrest0