$279.84
7.122.61%
al cierre: Jun 5, 5:00 PM EST
$279.70
-0.14-0.05%
After hour: Jun 5, 7:59 PM EST
McDonald's Corp Cadena de Opciones
MCDNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid108
Ask110.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask85.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.05
volume0
Intrest0
Strike
200
200
Last Price0.18Jun 05, 2026
Change
-
Bid-
Ask2.12
volume1
Intrest0
Last Price71.18Jun 02, 2026
Change
-0%
Bid73
Ask75.85
volume0
Intrest0
Strike
205
205
Last Price0.16Jun 05, 2026
Change
-
Bid-
Ask2.12
volume2
Intrest0
Last Price66.21Jun 02, 2026
Change
-0%
Bid68
Ask70.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Strike
215
215
Last Price0.15Jun 05, 2026
Change
0.0325%
Bid-
Ask0.2
volume1
Intrest15
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
220
220
Last Price0.26May 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.69Jun 01, 2026
Change
-0%
Bid48
Ask50.7
volume0
Intrest1
Strike
230
230
Last Price0.01Jun 05, 2026
Change
0.1191.67%
Bid-
Ask0.24
volume25
Intrest35
Last Price44.32Jun 05, 2026
Change
-
Bid43
Ask45.7
volume1
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price37.1May 08, 2026
Change
-0%
Bid38.3
Ask40.7
volume0
Intrest0
Strike
240
240
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest248
Last Price34.26Jun 05, 2026
Change
-
Bid33
Ask35.7
volume2
Intrest0
Strike
245
245
Last Price0.05Jun 05, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest58
Last Price-
Change
-
Bid30.5
Ask33.25
volume0
Intrest0
Strike
247.5
247.5
Last Price0.14Jun 05, 2026
Change
0.09180%
Bid-
Ask0.69
volume1
Intrest1
Last Price24.2Jun 03, 2026
Change
-0%
Bid28
Ask31.15
volume0
Intrest1
Strike
250
250
Last Price0.07Jun 05, 2026
Change
0.0116.67%
Bid0.02
Ask0.12
volume41
Intrest117
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
252.5
252.5
Last Price0.16Jun 05, 2026
Change
0.0660%
Bid-
Ask0.3
volume1
Intrest2
Last Price24.24Jun 05, 2026
Change
-
Bid23.05
Ask25.75
volume1
Intrest0
Strike
255
255
Last Price0.3Jun 05, 2026
Change
0.150%
Bid0.02
Ask0.12
volume28
Intrest158
Last Price-
Change
-
Bid20.65
Ask23.25
volume0
Intrest0
Strike
257.5
257.5
Last Price0.07Jun 05, 2026
Change
0.1568.18%
Bid0.06
Ask0.16
volume22
Intrest64
Last Price19.6Jun 05, 2026
Change
6.347.37%
Bid18.5
Ask20.5
volume230
Intrest228
Strike
260
260
Last Price0.21Jun 05, 2026
Change
0.2352.27%
Bid0.07
Ask0.1
volume89
Intrest190
Last Price16.63Jun 05, 2026
Change
4.8340.93%
Bid15.65
Ask18.5
volume1
Intrest2
Strike
262.5
262.5
Last Price0.12Jun 05, 2026
Change
0.476.92%
Bid0.04
Ask0.34
volume16
Intrest110
Last Price11.2Jun 03, 2026
Change
-0%
Bid13.9
Ask15.9
volume0
Intrest2
Strike
265
265
Last Price0.32Jun 05, 2026
Change
0.5462.79%
Bid0.21
Ask0.25
volume69
Intrest898
Last Price7.9Jun 04, 2026
Change
-0%
Bid11.2
Ask13.45
volume0
Intrest17
Strike
267.5
267.5
Last Price0.35Jun 05, 2026
Change
174.07%
Bid0.18
Ask0.64
volume137
Intrest257
Last Price9.3Jun 05, 2026
Change
3.9272.86%
Bid9.3
Ask11.1
volume6
Intrest108
Strike
270
270
Last Price0.56Jun 05, 2026
Change
1.5172.95%
Bid0.5
Ask0.65
volume351
Intrest990
Last Price7.3Jun 05, 2026
Change
3.5996.77%
Bid6.85
Ask8.75
volume117
Intrest481
Strike
272.5
272.5
Last Price0.87Jun 05, 2026
Change
2.3172.64%
Bid0.73
Ask1.25
volume164
Intrest159
Last Price6.75Jun 05, 2026
Change
4.11155.68%
Bid6.15
Ask6.8
volume274
Intrest523
Strike
275
275
Last Price1.45Jun 05, 2026
Change
2.966.67%
Bid1.16
Ask1.56
volume214
Intrest296
Last Price4.42Jun 05, 2026
Change
2.71158.48%
Bid4.2
Ask4.95
volume412
Intrest195
Strike
277.5
277.5
Last Price2.19Jun 05, 2026
Change
3.8663.8%
Bid1.86
Ask2.44
volume131
Intrest316
Last Price3.3Jun 05, 2026
Change
2.11177.31%
Bid3.15
Ask3.65
volume730
Intrest625
Strike
280
280
Last Price3.5Jun 05, 2026
Change
4.4856.14%
Bid3.05
Ask3.5
volume184
Intrest343
Last Price2.24Jun 05, 2026
Change
1.48194.74%
Bid2
Ask2.42
volume179
Intrest490
Strike
282.5
282.5
Last Price4.53Jun 05, 2026
Change
2.3634.25%
Bid4.25
Ask5
volume38
Intrest25
Last Price1.39Jun 05, 2026
Change
0.91189.58%
Bid1.32
Ask1.57
volume898
Intrest521
Strike
285
285
Last Price7.15Jun 05, 2026
Change
5.2242.2%
Bid5.95
Ask8.05
volume20
Intrest242
Last Price0.9Jun 05, 2026
Change
0.52136.84%
Bid0.79
Ask1.03
volume226
Intrest53
Strike
287.5
287.5
Last Price8.75Jun 05, 2026
Change
5.9940.64%
Bid7.65
Ask8.8
volume22
Intrest20
Last Price0.61Jun 05, 2026
Change
0.37154.17%
Bid0.49
Ask0.67
volume1861
Intrest873
Strike
290
290
Last Price11.05Jun 05, 2026
Change
6.1535.76%
Bid10.15
Ask12.3
volume35
Intrest209
Last Price0.35Jun 05, 2026
Change
0.18105.88%
Bid0.15
Ask0.4
volume104
Intrest148
Strike
292.5
292.5
Last Price14.18May 29, 2026
Change
-0%
Bid12.3
Ask14.65
volume0
Intrest0
Last Price0.22Jun 05, 2026
Change
0.0315.79%
Bid0.05
Ask0.45
volume87
Intrest705
Strike
295
295
Last Price16.57May 22, 2026
Change
-0%
Bid14.6
Ask17.35
volume0
Intrest0
Last Price0.17Jun 05, 2026
Change
0.0315%
Bid-
Ask0.35
volume5
Intrest30
Strike
297.5
297.5
Last Price18.65Jun 05, 2026
Change
-
Bid17.1
Ask19.8
volume3
Intrest0
Last Price0.14Jun 05, 2026
Change
0.08133.33%
Bid0.1
Ask0.16
volume136
Intrest284
Strike
300
300
Last Price21.55Jun 05, 2026
Change
4.4116.99%
Bid19.15
Ask22.15
volume22
Intrest0
Last Price0.04Jun 05, 2026
Change
0.0120%
Bid-
Ask0.9
volume2
Intrest26
Strike
302.5
302.5
Last Price29.68Jun 04, 2026
Change
-0%
Bid22.05
Ask24.7
volume0
Intrest0
Last Price0.09Jun 05, 2026
Change
0.0325%
Bid-
Ask0.15
volume2
Intrest196
Strike
305
305
Last Price26.31May 29, 2026
Change
-0%
Bid24.55
Ask27.2
volume0
Intrest0
Last Price0.06Jun 05, 2026
Change
0.1672.73%
Bid-
Ask0.06
volume181
Intrest94
Strike
310
310
Last Price32.4May 29, 2026
Change
-0%
Bid29.35
Ask32.25
volume0
Intrest0
Last Price0.03Jun 05, 2026
Change
-0%
Bid0.01
Ask0.1
volume8
Intrest52
Strike
315
315
Last Price37.26Jun 05, 2026
Change
-
Bid34.5
Ask37.25
volume4
Intrest0
Last Price0.03Jun 02, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest6
Strike
320
320
Last Price44.8May 15, 2026
Change
-0%
Bid39.5
Ask41.9
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
0.1372.22%
Bid-
Ask0.25
volume1
Intrest2
Strike
325
325
Last Price39May 01, 2026
Change
-0%
Bid44.5
Ask47.25
volume0
Intrest0
Last Price0.01Jun 05, 2026
Change
0.1292.31%
Bid-
Ask0.02
volume1
Intrest11
Strike
330
330
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0
Last Price1Jun 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid54.05
Ask57.25
volume0
Intrest0
Last Price0.25Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid64.35
Ask67.25
volume0
Intrest0
Last Price0.25Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid69.15
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid74.45
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79.35
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid84.25
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.35
Ask92.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid94.4
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid99.15
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid104.15
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid109.45
Ask112.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid114.45
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid119.4
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid124.35
Ask127.2
volume0
Intrest0