McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
160.0395.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price72.65Oct 05, 2026
Bid71.55
Ask73.55
volume12
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume3
Intrest0
Last Price67.67Oct 05, 2026
Bid66.65
Ask68.85
volume16
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.65
volume59
Intrest196
Last Price62.87Oct 05, 2026
Bid61.7
Ask64.2
volume52
Intrest2
Last Price0.02Sep 24, 2026
Bid-
Ask0.07
volume0
Intrest11
Last Price57.9Oct 05, 2026
Bid56.6
Ask59.3
volume50
Intrest1
Last Price-
Bid-
Ask0.59
volume0
Intrest0
Last Price52.79Oct 05, 2026
Bid51.85
Ask53.95
volume2
Intrest18
Last Price0.07Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price73.6Sep 14, 2026
Bid46.8
Ask48.9
volume0
Intrest19
Last Price0.06Oct 05, 2026
Bid-
Ask0.65
volume220
Intrest24
Last Price46.1Sep 28, 2026
Bid41.65
Ask44
volume0
Intrest26
Last Price0.33Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest27
Last Price60.87Sep 15, 2026
Bid36
Ask39
volume0
Intrest25
Last Price0.04Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest31
Last Price36.75Sep 28, 2026
Bid31.8
Ask33.6
volume0
Intrest22
Last Price0.06Oct 05, 2026
Bid-
Ask0.65
volume2
Intrest31
Last Price44.43Sep 21, 2026
Bid26.8
Ask28.5
volume0
Intrest16
Last Price0.11Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest27
Last Price-
Bid23.5
Ask26.05
volume0
Intrest0
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price22.35Oct 05, 2026
Bid21.55
Ask23.9
volume1
Intrest16
Last Price0.18Oct 05, 2026
Bid-
Ask0.4
volume139
Intrest133
Last Price-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.5
volume1
Intrest3
Last Price34.2Sep 21, 2026
Bid16
Ask18.7
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume58
Intrest123
Last Price-
Bid14.45
Ask16.1
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume28
Intrest37
Last Price11.4Oct 05, 2026
Bid11.95
Ask13.8
volume62
Intrest67
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.07
volume123
Intrest242
Last Price8.15Oct 05, 2026
Bid8.7
Ask11.45
volume1
Intrest6
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.14
volume98
Intrest206
Last Price7.64Oct 05, 2026
Bid7
Ask8.95
volume625
Intrest34
Last Price0.18Oct 05, 2026
Bid0.16
Ask0.27
volume580
Intrest631
Last Price5.81Oct 05, 2026
Bid5.4
Ask6.4
volume633
Intrest30
Last Price0.42Oct 05, 2026
Bid0.35
Ask0.5
volume205
Intrest295
Last Price4.2Oct 05, 2026
Bid3.8
Ask5.15
volume514
Intrest203
Last Price1Oct 05, 2026
Bid0.88
Ask1.21
volume396
Intrest621
Last Price2.5Oct 05, 2026
Bid2.28
Ask2.68
volume465
Intrest388
Last Price1.88Oct 05, 2026
Bid1.58
Ask2.54
volume130
Intrest459
Last Price1.42Oct 05, 2026
Bid1.32
Ask1.45
volume1404
Intrest941
Last Price3.79Oct 05, 2026
Bid2.88
Ask4.25
volume76
Intrest450
Last Price0.72Oct 05, 2026
Bid0.64
Ask0.75
volume641
Intrest1066
Last Price5.52Oct 05, 2026
Bid4.75
Ask6.05
volume48
Intrest195
Last Price0.33Oct 05, 2026
Bid0.28
Ask0.34
volume887
Intrest976
Last Price8Oct 05, 2026
Bid7
Ask8.65
volume22
Intrest244
Last Price0.14Oct 05, 2026
Bid0.12
Ask0.15
volume353
Intrest424
Last Price10.3Oct 05, 2026
Bid8.9
Ask10.9
volume17
Intrest78
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.07
volume286
Intrest851
Last Price12.7Oct 05, 2026
Bid11.7
Ask13.25
volume25
Intrest40
Last Price0.03Oct 05, 2026
Bid0.03
Ask0.04
volume15
Intrest367
Last Price16.5Oct 02, 2026
Bid14.05
Ask16.6
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.04
volume232
Intrest1708
Last Price19.55Oct 05, 2026
Bid16.55
Ask17.95
volume5
Intrest2
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.03
volume144
Intrest245
Last Price19.4Oct 01, 2026
Bid19
Ask21.25
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.03
volume2
Intrest348
Last Price24.55Oct 05, 2026
Bid21.6
Ask23.3
volume10
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest29
Last Price19.74Sep 23, 2026
Bid24.25
Ask25.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.14
volume2
Intrest299
Last Price28.28Oct 01, 2026
Bid26.8
Ask28.45
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.12
volume0
Intrest43
Last Price22Sep 24, 2026
Bid29.1
Ask30.9
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume186
Intrest222
Last Price25Sep 24, 2026
Bid31.65
Ask33.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest71
Last Price36.8Oct 05, 2026
Bid34.15
Ask36.45
volume10
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume20
Intrest414
Last Price31.85Sep 24, 2026
Bid36.65
Ask39.05
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.16
volume0
Intrest5
Last Price41.78Oct 05, 2026
Bid39.1
Ask41.55
volume18
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest69
Last Price43.95Oct 05, 2026
Bid41.5
Ask44.05
volume10
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume5
Intrest141
Last Price48.96Oct 05, 2026
Bid46.75
Ask49.15
volume6
Intrest0
Last Price0.33Oct 05, 2026
Bid-
Ask0.65
volume15
Intrest71
Last Price54.01Oct 05, 2026
Bid51.65
Ask53.85
volume10
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest16
Last Price59.02Oct 05, 2026
Bid56.7
Ask58.95
volume18
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price63.97Oct 05, 2026
Bid61.6
Ask64.15
volume46
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price69.02Oct 05, 2026
Bid66.6
Ask69.15
volume36
Intrest0
Last Price0.34Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest23
Last Price75.05Oct 05, 2026
Bid71.6
Ask74.15
volume2
Intrest0
Last Price0.32Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price79.95Oct 05, 2026
Bid76.6
Ask79.15
volume2
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price84.93Oct 05, 2026
Bid81.6
Ask84.15
volume2
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid86.7
Ask89.15
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid91.55
Ask94.15
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Bid96.65
Ask99.15
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price104.92Oct 05, 2026
Bid101.75
Ask104.15
volume2
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price108.03Oct 05, 2026
Bid106.65
Ask109.15
volume6
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.65
volume124
Intrest0
Last Price113Oct 05, 2026
Bid111.65
Ask114.15
volume4
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid116.65
Ask119.15
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price124.67Oct 05, 2026
Bid121.75
Ask124.15
volume2
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price129.65Oct 05, 2026
Bid126.75
Ask129.15
volume6
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price134.85Oct 05, 2026
Bid131.65
Ask134.15
volume4
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price138Oct 05, 2026
Bid136.65
Ask139.05
volume8
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price142.97Oct 05, 2026
Bid141.65
Ask144.05
volume8
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.65
volume34
Intrest0
Last Price-
Bid146.75
Ask149.15
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.65
volume166
Intrest0
Last Price153.07Oct 05, 2026
Bid151.65
Ask154.15
volume18
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price157.96Oct 05, 2026
Bid156.65
Ask159.15
volume20
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume1
Intrest0
Last Price162.93Oct 05, 2026
Bid161.75
Ask164.15
volume2
Intrest0
