$321.29
10.923.52%
al cierre: -
$321.48
0.190.06%
After hour: Mar 7, 7:45 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159.6
Ask163.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid149.75
Ask153.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid139.65
Ask143.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid129.65
Ask133.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid124.65
Ask128.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask118.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid84.85
Ask88.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid79.85
Ask83.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.65
volume0
Intrest0
Strike
250
250
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask68.85
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
260
260
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest49
Last Price-
Change
-
Bid55.4
Ask58.85
volume0
Intrest0
Strike
265
265
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest21
Last Price-
Change
-
Bid52.5
Ask56.25
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price41.9Feb 25, 2025
Change
00%
Bid49.9
Ask53.85
volume0
Intrest0
Strike
270
270
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest5
Last Price30.7Feb 28, 2025
Change
00%
Bid45.05
Ask48.9
volume0
Intrest5
Strike
275
275
Last Price0.29Mar 03, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest31
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Strike
277.5
277.5
Last Price0.04Mar 06, 2025
Change
00%
Bid0.01
Ask1.32
volume0
Intrest18
Last Price25.15Feb 28, 2025
Change
00%
Bid39.95
Ask44
volume0
Intrest0
Strike
280
280
Last Price0.09Mar 07, 2025
Change
0.0112.5%
Bid0.01
Ask0.24
volume33
Intrest136
Last Price-
Change
-
Bid38.55
Ask41.45
volume0
Intrest0
Strike
282.5
282.5
Last Price0.13Mar 06, 2025
Change
00%
Bid0.01
Ask1.33
volume0
Intrest21
Last Price21.3Feb 28, 2025
Change
00%
Bid36.1
Ask39
volume0
Intrest0
Strike
285
285
Last Price0.08Mar 07, 2025
Change
0.0642.86%
Bid0.03
Ask0.18
volume12
Intrest157
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
287.5
287.5
Last Price0.12Mar 07, 2025
Change
0.0633.33%
Bid0.02
Ask0.26
volume37
Intrest18
Last Price29.38Mar 07, 2025
Change
13.0880.25%
Bid30.15
Ask33.7
volume1
Intrest0
Strike
290
290
Last Price0.1Mar 07, 2025
Change
0.150%
Bid0.06
Ask0.15
volume64
Intrest220
Last Price14.75Mar 03, 2025
Change
00%
Bid28.65
Ask31.35
volume0
Intrest1
Strike
292.5
292.5
Last Price0.15Mar 07, 2025
Change
0.1651.61%
Bid0.09
Ask0.3
volume71
Intrest180
Last Price26.39Mar 07, 2025
Change
13.89111.12%
Bid26.15
Ask28.5
volume1
Intrest12
Strike
295
295
Last Price0.2Mar 07, 2025
Change
0.1339.39%
Bid0.08
Ask0.3
volume138
Intrest207
Last Price20.75Mar 07, 2025
Change
11.2117.28%
Bid23.25
Ask26.35
volume2
Intrest24
Strike
297.5
297.5
Last Price0.22Mar 07, 2025
Change
0.2553.19%
Bid0.05
Ask0.3
volume640
Intrest71
Last Price20.54Mar 07, 2025
Change
8.5270.88%
Bid21.35
Ask23.8
volume17
Intrest101
Strike
300
300
Last Price0.22Mar 07, 2025
Change
0.7376.84%
Bid0.15
Ask0.28
volume202
Intrest320
Last Price20.03Mar 07, 2025
Change
11.23127.61%
Bid18.9
Ask20.6
volume2
Intrest75
Strike
302.5
302.5
Last Price0.26Mar 07, 2025
Change
0.7674.51%
Bid0.22
Ask0.77
volume182
Intrest96
Last Price16.84Mar 07, 2025
Change
10.13150.97%
Bid15.7
Ask18.05
volume60
Intrest148
Strike
305
305
Last Price0.29Mar 07, 2025
Change
1.1880.27%
Bid0.26
Ask0.39
volume502
Intrest174
Last Price14.6Mar 07, 2025
Change
8.5139.34%
Bid13.9
Ask15.7
volume68
Intrest380
Strike
307.5
307.5
Last Price0.46Mar 07, 2025
Change
1.9680.99%
Bid0.4
Ask0.58
volume722
Intrest264
Last Price13.23Mar 07, 2025
Change
8.62186.98%
Bid11.1
Ask13.45
volume123
Intrest298
Strike
310
310
Last Price0.66Mar 07, 2025
Change
2.3978.36%
Bid0.57
Ask0.76
volume740
Intrest196
Last Price11.6Mar 07, 2025
Change
8.72302.78%
Bid8.85
Ask10.9
volume369
Intrest283
Strike
312.5
312.5
Last Price1Mar 07, 2025
Change
3.577.78%
Bid0.88
Ask1.04
volume1165
Intrest118
Last Price8.75Mar 07, 2025
Change
6.82353.37%
Bid7
Ask8.5
volume553
Intrest542
Strike
315
315
Last Price1.4Mar 07, 2025
Change
4.1574.77%
Bid1.25
Ask1.5
volume1616
Intrest9
Last Price6.87Mar 07, 2025
Change
5.59436.72%
Bid5
Ask6.5
volume478
Intrest155
Strike
317.5
317.5
Last Price2.1Mar 07, 2025
Change
5.472%
Bid1.91
Ask2.2
volume742
Intrest18
Last Price4.6Mar 07, 2025
Change
3.78460.98%
Bid4.3
Ask4.8
volume1345
Intrest456
Strike
320
320
Last Price2.75Mar 07, 2025
Change
7.873.93%
Bid2.8
Ask3.1
volume1000
Intrest4
Last Price3.45Mar 07, 2025
Change
2.98634.04%
Bid2.9
Ask3.4
volume432
Intrest64
Strike
322.5
322.5
Last Price4.1Mar 07, 2025
Change
-
Bid3.85
Ask4.65
volume148
Intrest0
Last Price2.16Mar 07, 2025
Change
1.95928.57%
Bid2
Ask2.27
volume1199
Intrest116
Strike
325
325
Last Price5Mar 07, 2025
Change
14.4474.28%
Bid5.15
Ask6.6
volume42
Intrest0
Last Price1.25Mar 07, 2025
Change
1.1733.33%
Bid1.16
Ask1.37
volume277
Intrest3
Strike
327.5
327.5
Last Price6.25Mar 07, 2025
Change
-
Bid6.1
Ask8.35
volume10
Intrest0
Last Price0.8Mar 07, 2025
Change
0.72900%
Bid0.53
Ask0.87
volume922
Intrest113
Strike
330
330
Last Price11.6Mar 07, 2025
Change
7.5939.55%
Bid7.5
Ask10.25
volume2
Intrest2
Last Price0.43Mar 07, 2025
Change
-
Bid0.32
Ask0.48
volume82
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
0.292900%
Bid0.2
Ask0.3
volume97
Intrest20
Strike
335
335
Last Price-
Change
-
Bid11.75
Ask14.8
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
-
Bid0.12
Ask0.2
volume31
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid14.1
Ask17.65
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
0.480%
Bid0.1
Ask0.12
volume158
Intrest22
Strike
340
340
Last Price-
Change
-
Bid16.7
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.98
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid19
Ask22.65
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
-
Bid0.03
Ask0.07
volume97
Intrest0
Strike
345
345
Last Price-
Change
-
Bid21.55
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.71
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid23.85
Ask27.8
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
-
Bid-
Ask0.36
volume5
Intrest0
Strike
350
350
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid28.85
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid33.85
Ask37.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid36.35
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid41.35
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid46.35
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid51.35
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid56.35
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid61.35
Ask65.25
volume0
Intrest0