$309.90
3.121.02%
al cierre: -
$310.20
0.300.10%
After hour: Apr 11, 5:56 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.2
Ask151.9
volume0
Intrest0
Strike
160
160
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest41
Last Price-
Change
-
Bid138.75
Ask141.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask131.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask121.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid113.65
Ask116.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask111.85
volume0
Intrest0
Strike
200
200
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest2
Last Price-
Change
-
Bid103.2
Ask106.85
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask101.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.85
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest100
Last Price-
Change
-
Bid88.2
Ask91.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.85
volume0
Intrest0
Strike
225
225
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask81.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.85
volume0
Intrest0
Strike
235
235
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1130
Last Price67.25Mar 24, 2025
Change
00%
Bid68.25
Ask71.8
volume0
Intrest1
Strike
240
240
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask66.35
volume0
Intrest0
Strike
245
245
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price57.22Apr 11, 2025
Change
10.5922.71%
Bid58.2
Ask61.8
volume35
Intrest36
Strike
250
250
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest286
Last Price52.23Apr 11, 2025
Change
10.4525.01%
Bid53.2
Ask56.8
volume1
Intrest2
Strike
255
255
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price48.1Apr 11, 2025
Change
11.4231.13%
Bid48.2
Ask51.8
volume2
Intrest2
Strike
260
260
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask2.13
volume5
Intrest150
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest1
Last Price-
Change
-
Bid43.25
Ask46.8
volume0
Intrest0
Strike
265
265
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid40.7
Ask43.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Last Price32.2Apr 10, 2025
Change
00%
Bid38.2
Ask41.8
volume0
Intrest4
Strike
270
270
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest292
Last Price42.35Apr 03, 2025
Change
00%
Bid35.7
Ask39.3
volume0
Intrest1
Strike
272.5
272.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price32.41Apr 11, 2025
Change
5.9915.6%
Bid33.3
Ask36.8
volume1
Intrest1
Strike
275
275
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest360
Last Price23.55Apr 09, 2025
Change
00%
Bid30.7
Ask34.35
volume0
Intrest1
Strike
277.5
277.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest165
Last Price22Apr 08, 2025
Change
00%
Bid28.2
Ask31.85
volume0
Intrest4
Strike
280
280
Last Price0.02Apr 11, 2025
Change
0.1990.48%
Bid-
Ask0.01
volume86
Intrest400
Last Price32.4Apr 03, 2025
Change
00%
Bid25.75
Ask29.3
volume0
Intrest1
Strike
282.5
282.5
Last Price0.02Apr 11, 2025
Change
0.4896%
Bid-
Ask0.09
volume1
Intrest206
Last Price21.15Apr 10, 2025
Change
00%
Bid23.3
Ask26.85
volume0
Intrest19
Strike
285
285
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9
Intrest1216
Last Price14.99Apr 07, 2025
Change
00%
Bid20.75
Ask24.35
volume0
Intrest7
Strike
287.5
287.5
Last Price0.01Apr 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume11
Intrest719
Last Price19.35Apr 11, 2025
Change
3.1519.44%
Bid18.3
Ask21.8
volume5
Intrest11
Strike
290
290
Last Price0.02Apr 11, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume13
Intrest533
Last Price9.8Apr 09, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest12
Strike
292.5
292.5
Last Price0.02Apr 11, 2025
Change
0.1487.5%
Bid-
Ask0.02
volume159
Intrest151
Last Price12.67Apr 11, 2025
Change
0.675.58%
Bid14.1
Ask16.3
volume11
Intrest43
Strike
295
295
Last Price0.03Apr 11, 2025
Change
0.390.91%
Bid-
Ask0.01
volume76
Intrest238
Last Price8.4Apr 10, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest28
Strike
297.5
297.5
Last Price0.04Apr 11, 2025
Change
0.5893.55%
Bid-
Ask0.08
volume57
Intrest261
Last Price9.85Apr 11, 2025
Change
1.5218.25%
Bid8.4
Ask11.8
volume32
Intrest199
Strike
300
300
Last Price0.01Apr 11, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume530
Intrest1003
Last Price7.65Apr 11, 2025
Change
1.830.77%
Bid5.7
Ask9.3
volume32
Intrest155
Strike
302.5
302.5
Last Price0.1Apr 11, 2025
Change
1.5894.05%
Bid-
Ask0.01
volume227
Intrest213
Last Price5.22Apr 11, 2025
Change
1.4739.2%
Bid3.45
Ask6.8
volume121
Intrest185
Strike
305
305
Last Price0.01Apr 11, 2025
Change
2.299.55%
Bid-
Ask0.01
volume277
Intrest144
Last Price2.95Apr 11, 2025
Change
0.5522.92%
Bid1.86
Ask2.59
volume265
Intrest176
Strike
307.5
307.5
Last Price0.05Apr 11, 2025
Change
4.598.9%
Bid-
Ask0.09
volume457
Intrest260
Last Price0.16Apr 11, 2025
Change
1.2888.89%
Bid0.07
Ask0.5
volume348
Intrest1185
Strike
310
310
Last Price0.4Apr 11, 2025
Change
5.1592.79%
Bid0.1
Ask0.5
volume987
Intrest1226
Last Price0.02Apr 11, 2025
Change
0.6196.83%
Bid-
Ask0.02
volume253
Intrest945
Strike
312.5
312.5
Last Price6.88Apr 11, 2025
Change
7.1250.86%
Bid1.5
Ask4.25
volume9
Intrest48
Last Price0.01Apr 11, 2025
Change
0.2496%
Bid-
Ask0.01
volume150
Intrest588
Strike
315
315
Last Price6.15Apr 11, 2025
Change
2.4528.49%
Bid4.65
Ask6.7
volume27
Intrest116
Last Price0.01Apr 11, 2025
Change
0.295.24%
Bid-
Ask0.01
volume45
Intrest594
Strike
317.5
317.5
Last Price15.5Apr 08, 2025
Change
00%
Bid5.75
Ask9.3
volume0
Intrest23
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.04
volume13
Intrest365
Strike
320
320
Last Price19.73Apr 09, 2025
Change
00%
Bid8.15
Ask11.8
volume0
Intrest23
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest1336
Strike
322.5
322.5
Last Price7.7Apr 03, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest359
Strike
325
325
Last Price19.1Apr 10, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest12
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
327.5
327.5
Last Price10.49Apr 03, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Strike
330
330
Last Price24Apr 10, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest183
Strike
332.5
332.5
Last Price22.7Apr 04, 2025
Change
00%
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest138
Strike
335
335
Last Price31.1Apr 08, 2025
Change
00%
Bid23.15
Ask26.8
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest12
Strike
337.5
337.5
Last Price-
Change
-
Bid25.65
Ask29.3
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Strike
340
340
Last Price42.75Apr 07, 2025
Change
00%
Bid28.15
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid30.65
Ask34.3
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid33.15
Ask36.8
volume0
Intrest0
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid35.65
Ask39.3
volume0
Intrest0
Last Price0.99Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid38.15
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid43.15
Ask46.8
volume0
Intrest0
Last Price0.41Apr 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid48.15
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.15
Ask56.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid58.15
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63.15
Ask66.8
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid68.15
Ask71.8
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid73.15
Ask76.8
volume0
Intrest0