$292.51
2.620.90%
al cierre: -
$292.96
0.450.15%
After hour: 6:08 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid130.8
Ask135
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask130
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask125
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid115.35
Ask120
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid110.25
Ask115
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask110
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid100.35
Ask105
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid95.35
Ask100
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid90.35
Ask95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid85.35
Ask90
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid75.35
Ask80
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.35
Ask75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.35
Ask70
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid60.35
Ask65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid55.35
Ask60
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.75
Ask55
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price52.1Dec 09, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest2
Strike
250
250
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest35
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
255
255
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid33.25
Ask37.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.25
Ask35
volume0
Intrest0
Strike
260
260
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid27.85
Ask32.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest105
Last Price29.65Nov 25, 2024
Change
00%
Bid25.5
Ask29.25
volume0
Intrest1
Strike
265
265
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest105
Last Price26.3Dec 27, 2024
Change
00%
Bid23.6
Ask26.55
volume0
Intrest1
Strike
267.5
267.5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price25.37Dec 26, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest3
Strike
270
270
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
272.5
272.5
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest97
Last Price21.89Nov 26, 2024
Change
00%
Bid16.95
Ask19
volume0
Intrest2
Strike
275
275
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid0.01
Ask0.05
volume6
Intrest221
Last Price-
Change
-
Bid14.1
Ask16.15
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Jan 02, 2025
Change
0.0888.89%
Bid-
Ask0.24
volume16
Intrest216
Last Price12.53Jan 02, 2025
Change
1.7316.02%
Bid11.8
Ask13.6
volume11
Intrest83
Strike
280
280
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid0.02
Ask0.06
volume15
Intrest383
Last Price7.35Dec 31, 2024
Change
00%
Bid9.4
Ask11.25
volume0
Intrest2
Strike
282.5
282.5
Last Price0.08Jan 02, 2025
Change
0.2374.19%
Bid0.01
Ask0.59
volume62
Intrest144
Last Price7.6Jan 02, 2025
Change
2.9262.39%
Bid7.1
Ask8.15
volume4
Intrest45
Strike
285
285
Last Price0.06Jan 02, 2025
Change
0.3585.37%
Bid0.04
Ask0.28
volume136
Intrest325
Last Price4.77Jan 02, 2025
Change
2.1783.46%
Bid4.25
Ask6.3
volume32
Intrest45
Strike
287.5
287.5
Last Price0.22Jan 02, 2025
Change
0.6975.82%
Bid0.12
Ask0.22
volume81
Intrest252
Last Price3.12Jan 02, 2025
Change
1.7119.72%
Bid2.19
Ask3.45
volume136
Intrest312
Strike
290
290
Last Price0.44Jan 02, 2025
Change
1.4977.2%
Bid0.29
Ask1.52
volume164
Intrest995
Last Price1.4Jan 02, 2025
Change
0.74112.12%
Bid0.96
Ask1.6
volume313
Intrest807
Strike
292.5
292.5
Last Price1.2Jan 02, 2025
Change
2.3165.81%
Bid0.95
Ask1.68
volume230
Intrest111
Last Price0.46Jan 02, 2025
Change
0.26130%
Bid0.33
Ask0.57
volume823
Intrest1022
Strike
295
295
Last Price2.75Jan 02, 2025
Change
3.3454.84%
Bid2.3
Ask4
volume249
Intrest200
Last Price0.09Jan 02, 2025
Change
00%
Bid0.07
Ask0.13
volume334
Intrest934
Strike
297.5
297.5
Last Price4.7Jan 02, 2025
Change
3.9545.66%
Bid3.6
Ask5.65
volume12
Intrest4
Last Price0.03Jan 02, 2025
Change
00%
Bid0.02
Ask0.05
volume565
Intrest2361
Strike
300
300
Last Price9.65Dec 31, 2024
Change
00%
Bid6.65
Ask8.2
volume0
Intrest13
Last Price0.03Jan 02, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume45
Intrest120
Strike
302.5
302.5
Last Price8Jan 02, 2025
Change
1.213.04%
Bid8.95
Ask10.7
volume1
Intrest1
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.03
volume97
Intrest2150
Strike
305
305
Last Price10.8Dec 27, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest26
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest69
Strike
307.5
307.5
Last Price14.2Dec 27, 2024
Change
00%
Bid13.9
Ask15.75
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest480
Strike
310
310
Last Price10.58Dec 16, 2024
Change
00%
Bid16.2
Ask18.55
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
0.747400%
Bid-
Ask0.59
volume1
Intrest64
Strike
312.5
312.5
Last Price20.45Jan 02, 2025
Change
-
Bid18.8
Ask20.75
volume1
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest339
Strike
315
315
Last Price22.95Jan 02, 2025
Change
8.558.82%
Bid21.25
Ask23.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest169
Strike
320
320
Last Price21.1Dec 17, 2024
Change
00%
Bid25
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
322.5
322.5
Last Price29.05Dec 27, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
325
325
Last Price31.55Dec 27, 2024
Change
00%
Bid30
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
330
330
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid40
Ask44.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid50.05
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55
Ask59.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60
Ask64.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid70
Ask74.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.05
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80.1
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask89.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90
Ask94.3
volume0
Intrest0