$289.52
al cierre: Jun 23, 7:21 PM EDT
$289.90
0.380.13%
After hour: 7:21 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price128.53Jun 20, 2025
Change
00%
Bid127.5
Ask131.3
volume0
Intrest1
Strike
160
160
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid117.5
Ask121.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.35
volume0
Intrest0
Strike
200
200
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask86.35
volume0
Intrest0
Strike
205
205
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest22
Last Price-
Change
-
Bid77.55
Ask81.35
volume0
Intrest0
Strike
210
210
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest10
Last Price-
Change
-
Bid72.55
Ask76.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid67.55
Ask71.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid62.55
Ask66.25
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid57.55
Ask61.3
volume0
Intrest0
Strike
230
230
Last Price0.28Jun 23, 2025
Change
-
Bid-
Ask0.58
volume2
Intrest0
Last Price-
Change
-
Bid52.55
Ask56.15
volume0
Intrest0
Strike
235
235
Last Price0.28Jun 23, 2025
Change
-
Bid-
Ask0.58
volume4
Intrest0
Last Price-
Change
-
Bid47.55
Ask50.9
volume0
Intrest0
Strike
240
240
Last Price0.3Jun 23, 2025
Change
0.013.45%
Bid-
Ask0.58
volume2
Intrest1
Last Price-
Change
-
Bid42.55
Ask45.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask43.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.55
Ask41.25
volume0
Intrest0
Strike
250
250
Last Price0.02Jun 23, 2025
Change
0.0571.43%
Bid-
Ask0.09
volume12
Intrest298
Last Price-
Change
-
Bid35.85
Ask38.4
volume0
Intrest0
Strike
252.5
252.5
Last Price0.3Jun 23, 2025
Change
-
Bid-
Ask0.59
volume2
Intrest0
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
255
255
Last Price0.1Jun 23, 2025
Change
0.09900%
Bid-
Ask0.18
volume1
Intrest6
Last Price-
Change
-
Bid30.1
Ask33.45
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
260
260
Last Price0.08Jun 23, 2025
Change
0.0850%
Bid-
Ask0.11
volume1
Intrest44
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.08Jun 23, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume3
Intrest37
Last Price-
Change
-
Bid22.75
Ask25.7
volume0
Intrest0
Strike
265
265
Last Price0.03Jun 23, 2025
Change
0.2589.29%
Bid-
Ask0.09
volume13
Intrest233
Last Price-
Change
-
Bid20.25
Ask23.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.08Jun 23, 2025
Change
0.0220%
Bid-
Ask0.08
volume197
Intrest129
Last Price-
Change
-
Bid17.65
Ask21.35
volume0
Intrest0
Strike
270
270
Last Price0.14Jun 23, 2025
Change
0.0212.5%
Bid-
Ask0.25
volume17
Intrest91
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.12Jun 23, 2025
Change
0.1352%
Bid-
Ask0.12
volume203
Intrest161
Last Price13.3Jun 23, 2025
Change
-
Bid12.8
Ask15.75
volume1
Intrest0
Strike
275
275
Last Price0.12Jun 23, 2025
Change
0.1758.62%
Bid0.11
Ask0.14
volume229
Intrest244
Last Price10.81Jun 23, 2025
Change
-
Bid10.2
Ask13.6
volume1
Intrest0
Strike
277.5
277.5
Last Price0.21Jun 23, 2025
Change
0.248.78%
Bid-
Ask0.27
volume70
Intrest443
Last Price8.55Jun 23, 2025
Change
0.435.3%
Bid8.65
Ask10.6
volume37
Intrest5
Strike
280
280
Last Price0.22Jun 23, 2025
Change
0.5571.43%
Bid0.21
Ask0.27
volume161
Intrest1157
Last Price7.5Jun 23, 2025
Change
1.3521.95%
Bid7.4
Ask7.7
volume37
Intrest37
Strike
282.5
282.5
Last Price0.22Jun 23, 2025
Change
1.2184.62%
Bid0.27
Ask0.45
volume228
Intrest303
Last Price5.35Jun 23, 2025
Change
1.6544.59%
Bid5.25
Ask5.5
volume93
Intrest75
Strike
285
285
Last Price0.95Jun 23, 2025
Change
1.0352.02%
Bid0.68
Ask0.78
volume468
Intrest701
Last Price3.5Jun 23, 2025
Change
0.934.62%
Bid3.45
Ask3.65
volume335
Intrest126
Strike
287.5
287.5
Last Price1.31Jun 23, 2025
Change
2.161.58%
Bid1.25
Ask1.32
volume633
Intrest337
Last Price1.9Jun 23, 2025
Change
0.3825%
Bid1.95
Ask2
volume1350
Intrest859
Strike
290
290
Last Price2.45Jun 23, 2025
Change
1.8543.02%
Bid2.25
Ask2.35
volume200
Intrest359
Last Price1Jun 23, 2025
Change
0.1213.64%
Bid0.76
Ask1.01
volume759
Intrest491
Strike
292.5
292.5
Last Price4.4Jun 23, 2025
Change
2.233.33%
Bid3.75
Ask4
volume65
Intrest235
Last Price0.33Jun 23, 2025
Change
0.1734%
Bid0.39
Ask0.46
volume698
Intrest793
Strike
295
295
Last Price6.5Jun 23, 2025
Change
2.6829.19%
Bid5.7
Ask6.05
volume103
Intrest323
Last Price0.2Jun 23, 2025
Change
00%
Bid0.15
Ask0.2
volume310
Intrest1632
Strike
297.5
297.5
Last Price10.18Jun 23, 2025
Change
1.19.75%
Bid7.2
Ask9.15
volume37
Intrest105
Last Price0.1Jun 23, 2025
Change
0.0741.18%
Bid0.06
Ask0.11
volume613
Intrest1274
Strike
300
300
Last Price11.9Jun 23, 2025
Change
2.1215.12%
Bid10.25
Ask11.55
volume51
Intrest236
Last Price0.07Jun 23, 2025
Change
0.0436.36%
Bid0.07
Ask0.12
volume47
Intrest360
Strike
302.5
302.5
Last Price15.91Jun 23, 2025
Change
0.362.21%
Bid11.9
Ask14.4
volume1
Intrest43
Last Price0.06Jun 23, 2025
Change
0.0333.33%
Bid-
Ask0.07
volume98
Intrest254
Strike
305
305
Last Price16.45Jun 23, 2025
Change
2.9615.25%
Bid14.9
Ask16.9
volume11
Intrest123
Last Price0.01Jun 23, 2025
Change
0.0990%
Bid-
Ask0.06
volume3
Intrest90
Strike
307.5
307.5
Last Price17Jun 18, 2025
Change
00%
Bid16.85
Ask20.2
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume136
Intrest478
Strike
310
310
Last Price22.55Jun 23, 2025
Change
0.853.63%
Bid19.4
Ask21.8
volume41
Intrest23
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
312.5
312.5
Last Price24.8Jun 23, 2025
Change
0.83.33%
Bid21.5
Ask25.2
volume1
Intrest0
Last Price0.03Jun 23, 2025
Change
0.0350%
Bid-
Ask0.12
volume3
Intrest701
Strike
315
315
Last Price29.61Jun 20, 2025
Change
00%
Bid25.2
Ask26.85
volume0
Intrest10
Last Price0.02Jun 23, 2025
Change
0.1285.71%
Bid-
Ask0.25
volume1
Intrest25
Strike
317.5
317.5
Last Price25.1Jun 17, 2025
Change
00%
Bid26.95
Ask30.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0583.33%
Bid0.01
Ask0.26
volume116
Intrest451
Strike
320
320
Last Price33.4Jun 20, 2025
Change
00%
Bid29.9
Ask31.85
volume0
Intrest3
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
322.5
322.5
Last Price-
Change
-
Bid31.75
Ask35.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0375%
Bid0.01
Ask0.08
volume20
Intrest137
Strike
325
325
Last Price13.52Jun 03, 2025
Change
00%
Bid34.1
Ask37.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest18
Strike
327.5
327.5
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume99
Intrest89
Strike
330
330
Last Price40.49Jun 18, 2025
Change
00%
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.0777.78%
Bid-
Ask0.58
volume2
Intrest78
Strike
335
335
Last Price42.61Jun 17, 2025
Change
00%
Bid45.2
Ask46.85
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.01100%
Bid-
Ask0.26
volume1
Intrest19
Strike
340
340
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.01100%
Bid-
Ask0.64
volume1
Intrest6
Strike
345
345
Last Price-
Change
-
Bid53.85
Ask57.7
volume0
Intrest0
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.3
Ask62.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid63.85
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid68.95
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78.85
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid83.75
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.85
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid93.75
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.75
Ask102.7
volume0
Intrest0