$313.88
-1.84-0.58%
Pre-comercialización: 6:52 AM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154.7
Ask158
volume0
Intrest0
Strike
160
160
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid144.75
Ask148
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid134.75
Ask138
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid124.75
Ask128
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid119.85
Ask123.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.05
volume0
Intrest0
Strike
200
200
Last Price0.64Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price116.45Apr 25, 2025
Change
00%
Bid109.85
Ask113.05
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid104.85
Ask108.05
volume0
Intrest0
Strike
210
210
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid99.85
Ask103.05
volume0
Intrest0
Strike
215
215
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid94.8
Ask98.05
volume0
Intrest0
Strike
220
220
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price-
Change
-
Bid89.85
Ask93.05
volume0
Intrest0
Strike
225
225
Last Price1.14Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Last Price-
Change
-
Bid84.85
Ask88.05
volume0
Intrest0
Strike
230
230
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest379
Last Price-
Change
-
Bid79.8
Ask83.05
volume0
Intrest0
Strike
235
235
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price-
Change
-
Bid75
Ask78.05
volume0
Intrest0
Strike
240
240
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest75
Last Price-
Change
-
Bid69.85
Ask73.05
volume0
Intrest0
Strike
245
245
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid64.5
Ask68.05
volume0
Intrest0
Strike
250
250
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid59.85
Ask63.05
volume0
Intrest0
Strike
255
255
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Last Price-
Change
-
Bid54.95
Ask58.05
volume0
Intrest0
Strike
260
260
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest39
Last Price-
Change
-
Bid49.85
Ask53.1
volume0
Intrest0
Strike
265
265
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Change
-
Bid44.95
Ask48.1
volume0
Intrest0
Strike
270
270
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Strike
272.5
272.5
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest14
Last Price-
Change
-
Bid39.85
Ask43.1
volume0
Intrest0
Strike
275
275
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Last Price-
Change
-
Bid37.15
Ask39.8
volume0
Intrest0
Strike
277.5
277.5
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price38.09Apr 24, 2025
Change
00%
Bid34.9
Ask38.05
volume0
Intrest3
Strike
280
280
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest161
Last Price-
Change
-
Bid33.1
Ask34.8
volume0
Intrest0
Strike
282.5
282.5
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest18
Last Price-
Change
-
Bid29.95
Ask32.3
volume0
Intrest0
Strike
285
285
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Last Price29May 05, 2025
Change
00%
Bid27.45
Ask30.65
volume0
Intrest5
Strike
287.5
287.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Last Price28.39May 01, 2025
Change
00%
Bid24.55
Ask27.35
volume0
Intrest3
Strike
290
290
Last Price0.04May 05, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest290
Last Price-
Change
-
Bid23.1
Ask25.65
volume0
Intrest0
Strike
292.5
292.5
Last Price0.07May 05, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest109
Last Price23.68Apr 30, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest7
Strike
295
295
Last Price0.08May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest348
Last Price-
Change
-
Bid17.6
Ask19.95
volume0
Intrest0
Strike
297.5
297.5
Last Price0.13May 05, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest106
Last Price16.99May 05, 2025
Change
00%
Bid15.25
Ask17.85
volume0
Intrest25
Strike
300
300
Last Price0.17May 05, 2025
Change
00%
Bid0.17
Ask0.3
volume0
Intrest1691
Last Price12.71May 02, 2025
Change
00%
Bid13.35
Ask15.05
volume0
Intrest6
Strike
302.5
302.5
Last Price0.2May 05, 2025
Change
00%
Bid0.06
Ask0.4
volume0
Intrest86
Last Price12May 05, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest22
Strike
305
305
Last Price0.43May 05, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest332
Last Price10May 05, 2025
Change
00%
Bid8.8
Ask9.85
volume0
Intrest17
Strike
307.5
307.5
Last Price0.65May 05, 2025
Change
00%
Bid0.59
Ask0.75
volume0
Intrest235
Last Price7.46May 05, 2025
Change
00%
Bid6.4
Ask7.25
volume0
Intrest92
Strike
310
310
Last Price0.94May 05, 2025
Change
00%
Bid0.93
Ask1.1
volume0
Intrest858
Last Price5.58May 05, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest273
Strike
312.5
312.5
Last Price1.65May 05, 2025
Change
00%
Bid1.52
Ask1.84
volume0
Intrest303
Last Price3.65May 05, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest503
Strike
315
315
Last Price2.5May 05, 2025
Change
00%
Bid2.45
Ask2.74
volume0
Intrest390
Last Price2.4May 05, 2025
Change
00%
Bid2.21
Ask2.48
volume0
Intrest490
Strike
317.5
317.5
Last Price3.6May 05, 2025
Change
00%
Bid2.94
Ask3.95
volume0
Intrest421
Last Price1.42May 05, 2025
Change
00%
Bid1.19
Ask1.43
volume0
Intrest499
Strike
320
320
Last Price4.55May 05, 2025
Change
00%
Bid4.95
Ask6.25
volume0
Intrest89
Last Price0.85May 05, 2025
Change
00%
Bid0.58
Ask0.77
volume0
Intrest417
Strike
322.5
322.5
Last Price9.75May 01, 2025
Change
00%
Bid6.85
Ask7.75
volume0
Intrest19
Last Price0.28May 05, 2025
Change
00%
Bid0.25
Ask0.37
volume0
Intrest425
Strike
325
325
Last Price14.2May 02, 2025
Change
00%
Bid8.05
Ask10.75
volume0
Intrest14
Last Price0.14May 05, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest251
Strike
327.5
327.5
Last Price10.15May 01, 2025
Change
00%
Bid9.65
Ask13.1
volume0
Intrest2
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest612
Strike
330
330
Last Price17.4May 02, 2025
Change
00%
Bid12.1
Ask15.25
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest195
Strike
332.5
332.5
Last Price19.15May 02, 2025
Change
00%
Bid14.6
Ask17.75
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest257
Strike
335
335
Last Price19.7May 05, 2025
Change
00%
Bid17.9
Ask20.85
volume0
Intrest1
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
337.5
337.5
Last Price-
Change
-
Bid19.6
Ask22.75
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest93
Strike
340
340
Last Price42.85Apr 07, 2025
Change
00%
Bid22.9
Ask25.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
342.5
342.5
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Strike
345
345
Last Price-
Change
-
Bid27.1
Ask29.65
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest23
Strike
350
350
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Strike
352.5
352.5
Last Price-
Change
-
Bid34.85
Ask38.2
volume0
Intrest0
Last Price0.67Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid37.35
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid39.6
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid57.1
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid62.1
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid67.1
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0