Comments
Loading...
McDonald's (NYSE:MCD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de McDonald's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.45
Ask132.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid124.45
Ask127.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid119.05
Ask121.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid114.45
Ask117.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price119Oct 28, 2024
Change
00%
Bid109.45
Ask112.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid104.45
Ask107.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid99.05
Ask102.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid64.05
Ask67.55
volume0
Intrest0
Strike
225
225
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid59.5
Ask61.9
volume0
Intrest0
Strike
230
230
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price65.29Nov 08, 2024
Change
00%
Bid54.6
Ask57.25
volume0
Intrest12
Strike
235
235
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price-
Change
-
Bid49.05
Ask51.6
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest27
Last Price-
Change
-
Bid44.05
Ask47.4
volume0
Intrest0
Strike
245
245
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid41.55
Ask44.45
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.05
volume0
Intrest0
Strike
250
250
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price-
Change
-
Bid36.65
Ask39.6
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price41.23Nov 15, 2024
Change
00%
Bid34.2
Ask37.05
volume0
Intrest10
Strike
255
255
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest296
Last Price-
Change
-
Bid31.55
Ask34.95
volume0
Intrest0
Strike
257.5
257.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price30.26Nov 20, 2024
Change
00%
Bid29.35
Ask31.65
volume0
Intrest2
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest243
Last Price-
Change
-
Bid26.55
Ask30
volume0
Intrest0
Strike
262.5
262.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price29.69Nov 15, 2024
Change
00%
Bid24.1
Ask27.05
volume0
Intrest0
Strike
265
265
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest154
Last Price-
Change
-
Bid21.65
Ask24.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest33
Last Price24.16Nov 06, 2024
Change
00%
Bid19.3
Ask21.95
volume0
Intrest2
Strike
270
270
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest425
Last Price-
Change
-
Bid16.65
Ask19.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest211
Last Price14.58Nov 20, 2024
Change
00%
Bid14.45
Ask16.5
volume0
Intrest7
Strike
275
275
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest2023
Last Price-
Change
-
Bid12.05
Ask14.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest231
Last Price9.2Nov 20, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest18
Strike
280
280
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest3760
Last Price7.1Nov 20, 2024
Change
00%
Bid8.2
Ask9.75
volume0
Intrest15
Strike
282.5
282.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest585
Last Price4.7Nov 20, 2024
Change
00%
Bid6.15
Ask7.2
volume0
Intrest31
Strike
285
285
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.34
volume0
Intrest595
Last Price3Nov 20, 2024
Change
00%
Bid4.05
Ask4.7
volume0
Intrest65
Strike
287.5
287.5
Last Price0.71Nov 20, 2024
Change
00%
Bid0.61
Ask0.83
volume0
Intrest391
Last Price2.47Nov 20, 2024
Change
00%
Bid2.22
Ask2.58
volume0
Intrest273
Strike
290
290
Last Price1.39Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1169
Last Price1.2Nov 20, 2024
Change
00%
Bid1.02
Ask1.3
volume0
Intrest284
Strike
292.5
292.5
Last Price2.74Nov 20, 2024
Change
00%
Bid2.52
Ask2.93
volume0
Intrest546
Last Price0.5Nov 20, 2024
Change
00%
Bid0.46
Ask0.62
volume0
Intrest562
Strike
295
295
Last Price4.17Nov 20, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest390
Last Price0.2Nov 20, 2024
Change
00%
Bid0.17
Ask0.22
volume0
Intrest673
Strike
297.5
297.5
Last Price6.67Nov 20, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest481
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1334
Strike
300
300
Last Price10.05Nov 20, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest278
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest521
Strike
302.5
302.5
Last Price12.97Nov 19, 2024
Change
00%
Bid11.05
Ask12.4
volume0
Intrest14
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1469
Strike
305
305
Last Price15.13Nov 20, 2024
Change
00%
Bid13.6
Ask14.6
volume0
Intrest55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Strike
307.5
307.5
Last Price-
Change
-
Bid16
Ask18.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest447
Strike
310
310
Last Price18.54Nov 15, 2024
Change
00%
Bid17.9
Ask19.7
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
312.5
312.5
Last Price-
Change
-
Bid20.75
Ask23.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
315
315
Last Price15.82Nov 08, 2024
Change
00%
Bid23.4
Ask26.05
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest121
Strike
317.5
317.5
Last Price-
Change
-
Bid25.6
Ask28.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest406
Strike
320
320
Last Price27.58Nov 15, 2024
Change
00%
Bid28.3
Ask31.1
volume0
Intrest2
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest21
Strike
322.5
322.5
Last Price30.1Nov 15, 2024
Change
00%
Bid30.65
Ask33.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest108
Strike
325
325
Last Price29.73Nov 18, 2024
Change
00%
Bid33.25
Ask36.1
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Strike
327.5
327.5
Last Price35Nov 15, 2024
Change
00%
Bid35.75
Ask38.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest215
Strike
330
330
Last Price36.3Oct 31, 2024
Change
00%
Bid38.3
Ask41.1
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest46
Strike
335
335
Last Price41.32Oct 31, 2024
Change
00%
Bid43.15
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid48.15
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid50.8
Ask53.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
345
345
Last Price45.4Oct 24, 2024
Change
00%
Bid53.45
Ask56.1
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid58.15
Ask61.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid63.15
Ask66.1
volume0
Intrest0
Last Price0.36Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
360
360
Last Price66.45Oct 30, 2024
Change
00%
Bid68.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid72.95
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.4
Ask81.05
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid83.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid92.95
Ask96.1
volume0
Intrest0