Comments
Loading...

Moelis

MCNYSE
Logotipo presentado por Benzinga Data
$54.96
-0.17-0.31%
al cierre: -
$54.96
0.000.00%
After hour: May 9, 4:00 PM EDT
La fecha límite del dividendo era hace 5 días

Moelis (NYSE:MC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Moelis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moelis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1May 09, 2025
Change
0.12%
Bid3.2
Ask6.6
volume5
Intrest37
Strike
50
50
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price1.47May 08, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest30
Strike
55
55
Last Price4.1Apr 23, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest4
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price7.9Apr 29, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.49Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.37Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0