$65.80
0.310.47%
al cierre: -
$65.80
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Moelis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moelis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.77Jul 03, 2025
Change
16.9790.27%
Bid33.7
Ask38
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.89Jul 03, 2025
Change
-
Bid28.8
Ask32.9
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price0.62Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price15.78Jul 03, 2025
Change
0.795.27%
Bid13.9
Ask18
volume1
Intrest1
Strike
50
50
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price11.05Jul 03, 2025
Change
0.898.76%
Bid9
Ask13.1
volume1
Intrest18
Strike
55
55
Last Price0.54Jun 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest53
Last Price6Jul 03, 2025
Change
0.030.5%
Bid5.6
Ask6.7
volume1
Intrest72
Strike
60
60
Last Price4.3Jun 13, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest12
Last Price2.27Jul 02, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest224
Strike
65
65
Last Price4.4Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
70
70
Last Price4.9Dec 06, 2024
Change
00%
Bid2.25
Ask6.7
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price3.1Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.31Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price40.1Nov 21, 2024
Change
00%
Bid47.2
Ask51.3
volume0
Intrest0