Comments
Loading...

Moelis

MCNYSE
Logotipo presentado por Benzinga Data
$59.06
1.753.05%
al cierre: -
$59.06
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Moelis (NYSE:MC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Moelis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Moelis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
50
50
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price6.7May 13, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest9
Strike
55
55
Last Price0.9May 29, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest1
Last Price1Jun 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest65
Strike
60
60
Last Price1.95May 20, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest11
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0