$24.86
0.371.51%
Última actualización: 11:17 AM
Comments
Loading...
MBX Biosciences (NASDAQ:MBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MBX Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MBX Biosciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
5
5
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price17.7Sep 22, 2025
Change
-0%
Bid14.5
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest156
Last Price7.5Sep 25, 2025
Change
-0%
Bid12
Ask16.8
volume0
Intrest5
Strike
10
10
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Last Price9.1Oct 30, 2025
Change
-0%
Bid9.5
Ask14.3
volume0
Intrest46
Strike
12.5
12.5
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest252
Last Price10.5Nov 06, 2025
Change
-0%
Bid7.5
Ask11.8
volume0
Intrest1031
Strike
15
15
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest140
Last Price7.88Nov 07, 2025
Change
-0%
Bid4.5
Ask9.3
volume0
Intrest268
Strike
17.5
17.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest183
Last Price6.4Nov 07, 2025
Change
-0%
Bid2.2
Ask7
volume0
Intrest201
Strike
20
20
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price4.9Nov 07, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest94
Strike
22.5
22.5
Last Price1.15Nov 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest66
Last Price1.2Nov 11, 2025
Change
0.529.41%
Bid0.65
Ask2
volume1
Intrest110
Strike
25
25
Last Price1.5Nov 11, 2025
Change
0.525%
Bid1.2
Ask2.45
volume1
Intrest51
Last Price1.26Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
30
30
Last Price12.5Sep 25, 2025
Change
-0%
Bid3.7
Ask8.4
volume0
Intrest0