Comments
Loading...

MBX Biosciences

MBXNASDAQ
Logotipo presentado por Benzinga Data
$12.43
0.241.97%
Pre-comercialización: 4:47 PM EDT

MBX Biosciences (NASDAQ:MBX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MBX Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MBX Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1200
Last Price5.19Apr 28, 2025
Change
00%
Bid5
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.05Jul 10, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price2.9Jul 17, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest11
Strike
10
10
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest159
Strike
12.5
12.5
Last Price2.1Jul 18, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest102
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest90
Strike
15
15
Last Price2.48Jul 15, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest1
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
17.5
17.5
Last Price4.87Jul 17, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Last Price1Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.14Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0