$46.47
-0.29-0.62%
al cierre: Nov 26, 4:00 PM EST
$46.47
N/A
After hour: 4:00 PM EST
Comments
Loading...
Mercantile Bank (NASDAQ:MBWM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mercantile Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercantile Bank..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.58Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0