Comments
Loading...

Mercantile Bank

MBWMNASDAQ
Logotipo presentado por Benzinga Data
$44.71
1.042.38%
al cierre: -
$44.71
0.000.00%
After hour: Mar 14, 4:02 PM EDT

Mercantile Bank (NASDAQ:MBWM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mercantile Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercantile Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.89Dec 09, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Last Price3.54Mar 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
45
45
Last Price0.85Feb 06, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest7
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price0.59Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price1Aug 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
65
65
Last Price17Dec 18, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest2
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0