$13.44
-0.65-4.61%
al cierre: -
$13.49
0.050.34%
After hour: Oct 24, 7:58 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.05
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.23Oct 23, 2025
Change
-0%
Bid6
Ask8.45
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.06Oct 23, 2025
Change
-0%
Bid5.1
Ask6.75
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price5.63Oct 23, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price4.45Oct 23, 2025
Change
-0%
Bid4.1
Ask5.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price3.96Oct 23, 2025
Change
-0%
Bid3.5
Ask5.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price4.92Oct 21, 2025
Change
-0%
Bid3.05
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume3
Intrest7
Last Price4.5Oct 21, 2025
Change
-0%
Bid2.5
Ask3.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.09Sep 29, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest202
Last Price2.59Oct 24, 2025
Change
0.6119.06%
Bid2.03
Ask2.97
volume2
Intrest3
Strike
11
11
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Last Price2.5Oct 24, 2025
Change
0.093.47%
Bid1.59
Ask2.5
volume2
Intrest2
Strike
11.5
11.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price1.45Oct 24, 2025
Change
0.9138.56%
Bid1.25
Ask1.65
volume13
Intrest21
Strike
12
12
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest262
Last Price1.04Oct 24, 2025
Change
1.253.57%
Bid0.79
Ask1.06
volume1
Intrest12
Strike
12.5
12.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest6173
Last Price0.4Oct 24, 2025
Change
0.9670.59%
Bid0.28
Ask0.57
volume297
Intrest71
Strike
13
13
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume31
Intrest1380
Last Price0.01Oct 24, 2025
Change
1.0199.02%
Bid-
Ask0.08
volume177
Intrest141
Strike
13.5
13.5
Last Price0.08Oct 24, 2025
Change
-0%
Bid0.02
Ask0.13
volume414
Intrest732
Last Price0.01Oct 24, 2025
Change
0.396.77%
Bid-
Ask0.01
volume588
Intrest828
Strike
14
14
Last Price0.56Oct 24, 2025
Change
0.34154.55%
Bid0.52
Ask0.64
volume369
Intrest2745
Last Price0.01Oct 24, 2025
Change
0.190.91%
Bid-
Ask0.01
volume327
Intrest3275
Strike
14.5
14.5
Last Price1.08Oct 24, 2025
Change
0.61129.79%
Bid0.95
Ask1.21
volume141
Intrest363
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.11
volume171
Intrest2971
Strike
15
15
Last Price1.55Oct 24, 2025
Change
0.6980.23%
Bid1.47
Ask1.77
volume140
Intrest444
Last Price0.04Oct 24, 2025
Change
0.02100%
Bid-
Ask0.08
volume237
Intrest3059
Strike
15.5
15.5
Last Price1.57Oct 24, 2025
Change
0.053.29%
Bid1.91
Ask2.47
volume11
Intrest77
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.01
volume265
Intrest1642
Strike
16
16
Last Price2.93Oct 24, 2025
Change
0.9447.24%
Bid2.42
Ask2.93
volume93
Intrest95
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest640
Strike
16.5
16.5
Last Price3.37Oct 24, 2025
Change
1.4373.71%
Bid2.86
Ask3.4
volume1
Intrest23
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.19
volume50
Intrest1819
Strike
17
17
Last Price2.37Oct 21, 2025
Change
-0%
Bid2.7
Ask4.45
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest167
Strike
17.5
17.5
Last Price-
Change
-
Bid3.75
Ask4.4
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest936
Strike
18
18
Last Price-
Change
-
Bid3.45
Ask4.9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest27
Strike
18.5
18.5
Last Price-
Change
-
Bid3.95
Ask5.95
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest330
Strike
19
19
Last Price4.4Oct 23, 2025
Change
-0%
Bid4.55
Ask6
volume0
Intrest0
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest2
Strike
19.5
19.5
Last Price4.89Oct 23, 2025
Change
-0%
Bid5.05
Ask7.15
volume0
Intrest1
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest168
Strike
20
20
Last Price-
Change
-
Bid5.45
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.9
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Strike
21
21
Last Price8.07Oct 24, 2025
Change
-
Bid6.4
Ask8.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price8.5Oct 24, 2025
Change
1.6524.09%
Bid6.95
Ask9.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
22
22
Last Price7.77Oct 17, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
22.5
22.5
Last Price8.16Oct 17, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
23.5
23.5
Last Price9.07Oct 23, 2025
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest1
Last Price0.88Oct 24, 2025
Change
-
Bid-
Ask0.32
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.73Oct 24, 2025
Change
-
Bid-
Ask0.32
volume1
Intrest0
Strike
24.5
24.5
Last Price9.92Oct 22, 2025
Change
-0%
Bid9.9
Ask11.55
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask1.78
volume0
Intrest22
Strike
25
25
Last Price10.32Oct 22, 2025
Change
-0%
Bid10.4
Ask12.75
volume0
Intrest0