Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.79Jan 17, 2025
Change
00%
Bid11.5
Ask11.65
volume0
Intrest1
Strike
5
5
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Strike
8
8
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.17
volume1
Intrest2
Last Price-
Change
-
Bid7.85
Ask8.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.17
volume1
Intrest2
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.9Jan 16, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price8Dec 24, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest3
Strike
11
11
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.42Jan 17, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest46
Strike
13
13
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price3.5Jan 22, 2025
Change
00%
Bid2.98
Ask3.15
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.08
volume4
Intrest72
Last Price2.98Jan 22, 2025
Change
00%
Bid2.49
Ask2.64
volume0
Intrest15
Strike
14
14
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1021
Last Price2.36Jan 22, 2025
Change
00%
Bid2
Ask2.18
volume0
Intrest10
Strike
14.5
14.5
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1286
Last Price1.9Jan 22, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest98
Strike
15
15
Last Price0.01Jan 23, 2025
Change
0.0888.89%
Bid0.02
Ask0.06
volume17
Intrest1112
Last Price1.38Jan 22, 2025
Change
00%
Bid1.05
Ask1.16
volume0
Intrest67
Strike
15.5
15.5
Last Price0.03Jan 23, 2025
Change
00%
Bid0.01
Ask0.03
volume698
Intrest791
Last Price0.6Jan 23, 2025
Change
0.4743.93%
Bid0.53
Ask0.67
volume1028
Intrest1807
Strike
16
16
Last Price0.08Jan 23, 2025
Change
00%
Bid0.06
Ask0.09
volume113
Intrest2760
Last Price0.4Jan 23, 2025
Change
0.2639.39%
Bid0.29
Ask0.33
volume31
Intrest344
Strike
16.5
16.5
Last Price0.22Jan 23, 2025
Change
0.0529.41%
Bid0.21
Ask0.24
volume137
Intrest784
Last Price0.12Jan 23, 2025
Change
0.2365.71%
Bid0.1
Ask0.12
volume540
Intrest1435
Strike
17
17
Last Price0.53Jan 23, 2025
Change
0.1851.43%
Bid0.49
Ask0.74
volume25
Intrest358
Last Price0.04Jan 23, 2025
Change
0.1376.47%
Bid0.02
Ask0.04
volume397
Intrest1144
Strike
17.5
17.5
Last Price0.68Jan 23, 2025
Change
00%
Bid0.92
Ask1.15
volume3
Intrest2077
Last Price0.01Jan 23, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume607
Intrest3954
Strike
18
18
Last Price1.32Jan 22, 2025
Change
00%
Bid1.39
Ask1.5
volume0
Intrest206
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest1898
Strike
18.5
18.5
Last Price1.53Jan 22, 2025
Change
00%
Bid1.85
Ask2.02
volume0
Intrest19
Last Price0.03Jan 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest1474
Strike
19
19
Last Price2.09Jan 22, 2025
Change
00%
Bid2.4
Ask2.47
volume0
Intrest49
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest425
Strike
19.5
19.5
Last Price2.98Jan 22, 2025
Change
00%
Bid2.85
Ask3.05
volume0
Intrest10
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest2174
Strike
20
20
Last Price3.32Jan 23, 2025
Change
0.020.61%
Bid3.35
Ask3.5
volume127
Intrest145
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest418
Strike
20.5
20.5
Last Price2.1Jan 07, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Strike
21
21
Last Price1.24Jan 06, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest6
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4444
Strike
21.5
21.5
Last Price5.53Jan 10, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest14
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1119
Strike
22
22
Last Price6.33Jan 10, 2025
Change
00%
Bid5.2
Ask5.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest670
Strike
22.5
22.5
Last Price7.02Jan 21, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
23
23
Last Price-
Change
-
Bid6.05
Ask6.65
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask7.15
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest86
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume3
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid7.45
Ask8.35
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest411
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.3
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
26
26
Last Price9.6Jan 14, 2025
Change
00%
Bid8.4
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.25
Ask10.25
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid9.75
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
28
28
Last Price6.4Jan 06, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.65
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.15
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.65
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.15
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.65
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0