Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest73
Last Price-
Change
-
Bid8.35
Ask8.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.1Apr 23, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest1
Strike
9
9
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Last Price4.35Apr 24, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest4
Strike
9.5
9.5
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price4.53Apr 24, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest2
Strike
10
10
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid4.4
Ask4.65
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest203
Last Price2.56Apr 11, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest1
Strike
11
11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.94Apr 24, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest519
Strike
11.5
11.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest203
Last Price2.88Apr 25, 2025
Change
00%
Bid2.94
Ask3.05
volume0
Intrest680
Strike
12
12
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest39
Last Price2.68Apr 28, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest297
Strike
12.5
12.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price2.5Apr 28, 2025
Change
00%
Bid1.95
Ask2.19
volume0
Intrest123
Strike
13
13
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price1.63Apr 28, 2025
Change
00%
Bid1.51
Ask1.62
volume0
Intrest1643
Strike
13.5
13.5
Last Price0.06Apr 28, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest29
Last Price1.21Apr 29, 2025
Change
0.043.2%
Bid1.07
Ask1.14
volume32
Intrest474
Strike
14
14
Last Price0.1Apr 29, 2025
Change
0.0323.08%
Bid0.09
Ask0.14
volume2
Intrest174
Last Price0.66Apr 29, 2025
Change
0.1922.35%
Bid0.69
Ask0.76
volume5
Intrest333
Strike
14.5
14.5
Last Price0.23Apr 29, 2025
Change
0.029.52%
Bid0.2
Ask0.27
volume15
Intrest150
Last Price0.42Apr 29, 2025
Change
0.119.23%
Bid0.38
Ask0.46
volume14
Intrest1388
Strike
15
15
Last Price0.45Apr 29, 2025
Change
0.0821.62%
Bid0.4
Ask0.46
volume1
Intrest91
Last Price0.26Apr 29, 2025
Change
0.0516.13%
Bid0.19
Ask0.25
volume102
Intrest219
Strike
15.5
15.5
Last Price0.75Apr 29, 2025
Change
0.1219.05%
Bid0.69
Ask0.79
volume8
Intrest113
Last Price0.09Apr 29, 2025
Change
0.0847.06%
Bid0.08
Ask0.12
volume27
Intrest282
Strike
16
16
Last Price0.84Apr 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest26
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.04
Ask0.06
volume3
Intrest2086
Strike
16.5
16.5
Last Price1.36Apr 28, 2025
Change
00%
Bid1.4
Ask1.72
volume0
Intrest10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
17
17
Last Price3.13Mar 21, 2025
Change
00%
Bid1.86
Ask2.15
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest116
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask2.64
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest109
Strike
18
18
Last Price-
Change
-
Bid2.89
Ask3.1
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest25
Strike
18.5
18.5
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.35
Ask4.65
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest483
Strike
20
20
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest7
Strike
20.5
20.5
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.75
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.45
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest14
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask10.55
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.15
Ask15.75
volume0
Intrest0