$16.51
-1.26-7.09%
al cierre: -
$16.47
-0.04-0.24%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.05
volume0
Intrest0
Strike
10
10
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask6.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price5.6Jan 14, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest1
Strike
11
11
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest1
Last Price-
Change
-
Bid4.85
Ask5.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest100
Last Price4.84Jan 22, 2025
Change
00%
Bid4.35
Ask5.25
volume0
Intrest1
Strike
12
12
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price-
Change
-
Bid3.85
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.2
volume1
Intrest456
Last Price5.35Feb 19, 2025
Change
00%
Bid2.37
Ask4.05
volume0
Intrest1
Strike
13
13
Last Price0.05Feb 12, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest421
Last Price4.1Feb 21, 2025
Change
0.24.65%
Bid2.39
Ask3.55
volume1
Intrest1
Strike
13.5
13.5
Last Price0.02Feb 19, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest34
Last Price3.55Feb 20, 2025
Change
00%
Bid1.56
Ask2.78
volume0
Intrest74
Strike
14
14
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid0.02
Ask0.32
volume10
Intrest51
Last Price4.5Feb 18, 2025
Change
00%
Bid1.05
Ask2.89
volume0
Intrest1
Strike
14.5
14.5
Last Price0.07Feb 21, 2025
Change
0.1365%
Bid0.04
Ask0.1
volume5
Intrest46
Last Price1.77Feb 21, 2025
Change
0.8632.7%
Bid1.6
Ask1.72
volume66
Intrest244
Strike
15
15
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid0.09
Ask0.25
volume6
Intrest83
Last Price1.19Feb 21, 2025
Change
0.9143.33%
Bid1.13
Ask1.82
volume37
Intrest501
Strike
15.5
15.5
Last Price0.25Feb 21, 2025
Change
0.17212.5%
Bid0.17
Ask0.27
volume40
Intrest31
Last Price0.84Feb 21, 2025
Change
1.7167.06%
Bid0.82
Ask0.97
volume531
Intrest410
Strike
16
16
Last Price0.44Feb 21, 2025
Change
0.31238.46%
Bid0.34
Ask0.41
volume1468
Intrest239
Last Price0.54Feb 21, 2025
Change
0.8561.15%
Bid0.59
Ask0.67
volume51
Intrest104
Strike
16.5
16.5
Last Price0.64Feb 21, 2025
Change
0.32100%
Bid0.55
Ask0.66
volume90
Intrest83
Last Price0.46Feb 21, 2025
Change
0.5956.19%
Bid0.39
Ask0.44
volume408
Intrest571
Strike
17
17
Last Price0.91Feb 21, 2025
Change
0.56160%
Bid0.86
Ask1.36
volume46
Intrest148
Last Price0.28Feb 21, 2025
Change
0.4762.67%
Bid0.24
Ask0.28
volume211
Intrest568
Strike
17.5
17.5
Last Price1.14Feb 21, 2025
Change
0.57100%
Bid1.21
Ask1.32
volume165
Intrest310
Last Price0.16Feb 21, 2025
Change
0.4171.93%
Bid0.14
Ask0.18
volume158
Intrest630
Strike
18
18
Last Price1.62Feb 21, 2025
Change
0.6363.64%
Bid0.84
Ask2.26
volume112
Intrest108
Last Price0.11Feb 21, 2025
Change
0.2871.79%
Bid0.08
Ask0.11
volume363
Intrest341
Strike
18.5
18.5
Last Price2.09Feb 21, 2025
Change
1.09109%
Bid1.56
Ask2.36
volume5
Intrest49
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid0.05
Ask0.07
volume53
Intrest1101
Strike
19
19
Last Price1.42Feb 21, 2025
Change
0.064.05%
Bid2.37
Ask2.91
volume1
Intrest64
Last Price0.02Feb 21, 2025
Change
0.1588.24%
Bid0.03
Ask0.06
volume290
Intrest350
Strike
19.5
19.5
Last Price2.14Feb 20, 2025
Change
00%
Bid2.04
Ask3.2
volume0
Intrest21
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.02
Ask0.09
volume151
Intrest1053
Strike
20
20
Last Price1.91Feb 19, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest149
Last Price0.06Feb 21, 2025
Change
0.1672.73%
Bid-
Ask0.11
volume1
Intrest300
Strike
20.5
20.5
Last Price2.65Feb 19, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume17
Intrest112
Strike
21
21
Last Price3.05Feb 18, 2025
Change
00%
Bid4.35
Ask5.05
volume0
Intrest4
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest41
Strike
21.5
21.5
Last Price-
Change
-
Bid4.8
Ask5.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest213
Strike
22
22
Last Price3.9Feb 11, 2025
Change
00%
Bid5.3
Ask6.35
volume0
Intrest2
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.85
Ask6.6
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask6.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.43
volume0
Intrest80
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask7.55
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest66
Strike
24
24
Last Price7.44Jan 08, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest10
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
24.5
24.5
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Strike
25
25
Last Price6.3Feb 10, 2025
Change
00%
Bid8.3
Ask9.05
volume0
Intrest4
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
25.5
25.5
Last Price-
Change
-
Bid8.75
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.25
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26.5
26.5
Last Price8.75Feb 21, 2025
Change
-
Bid9.75
Ask10.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.25
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.75
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.25
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.8
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.25
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.75
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.25
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.75
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.25
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.75
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.25
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.8
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.35
Ask18.85
volume0
Intrest0