$18.20
0.231.28%
Pre-comercialización: 4:53 AM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Nov 01, 2024
Change
00%
Bid12.7
Ask15.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Oct 31, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Nov 01, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1410
Last Price4.6Oct 29, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Strike
9
9
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price4.2Oct 31, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest3
Strike
10.5
10.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest181
Last Price5.94Nov 14, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest20
Strike
11
11
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest126
Last Price5.1Nov 07, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest2
Strike
11.5
11.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.97Nov 22, 2024
Change
2.4971.55%
Bid5.9
Ask6.1
volume1
Intrest30
Strike
12
12
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Last Price4.6Nov 07, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest54
Strike
12.5
12.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4572
Last Price4.8Nov 22, 2024
Change
1.6552.38%
Bid4.9
Ask5.1
volume365
Intrest220
Strike
13
13
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest288
Last Price4.4Nov 22, 2024
Change
0.6116.09%
Bid4.4
Ask4.6
volume3
Intrest295
Strike
13.5
13.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1456
Last Price4Nov 22, 2024
Change
0.514.29%
Bid3.9
Ask4.1
volume1351
Intrest402
Strike
14
14
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest842
Last Price2.51Nov 18, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest92
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume15
Intrest264
Last Price2.98Nov 22, 2024
Change
0.4819.2%
Bid2.95
Ask3.1
volume617
Intrest619
Strike
15
15
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume306
Intrest975
Last Price2.5Nov 22, 2024
Change
0.525%
Bid2.45
Ask2.65
volume2
Intrest60
Strike
15.5
15.5
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.1
volume601
Intrest497
Last Price2.05Nov 22, 2024
Change
0.4528.12%
Bid2.05
Ask2.15
volume444
Intrest732
Strike
16
16
Last Price0.08Nov 22, 2024
Change
0.1666.67%
Bid0.05
Ask0.1
volume89
Intrest252
Last Price1.5Nov 22, 2024
Change
0.2923.97%
Bid1.6
Ask2
volume68
Intrest441
Strike
16.5
16.5
Last Price0.16Nov 22, 2024
Change
0.2156.76%
Bid0.1
Ask0.2
volume40
Intrest489
Last Price1.25Nov 22, 2024
Change
0.331.58%
Bid1.2
Ask1.3
volume748
Intrest1665
Strike
17
17
Last Price0.3Nov 22, 2024
Change
0.350%
Bid0.2
Ask0.3
volume74
Intrest201
Last Price0.9Nov 22, 2024
Change
0.1926.76%
Bid0.85
Ask0.95
volume779
Intrest1829
Strike
17.5
17.5
Last Price0.44Nov 22, 2024
Change
0.4148.24%
Bid0.35
Ask0.45
volume25
Intrest10
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.6
Ask0.65
volume2265
Intrest2523
Strike
18
18
Last Price0.65Nov 22, 2024
Change
0.8456.38%
Bid0.6
Ask0.7
volume278
Intrest7
Last Price0.43Nov 22, 2024
Change
0.0822.86%
Bid0.4
Ask0.5
volume662
Intrest310
Strike
18.5
18.5
Last Price0.95Nov 22, 2024
Change
151.28%
Bid0.9
Ask1
volume9
Intrest109
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.25
Ask0.35
volume462
Intrest989
Strike
19
19
Last Price1.5Nov 22, 2024
Change
1.244.44%
Bid0.95
Ask1.4
volume4
Intrest18
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.15
Ask0.25
volume132
Intrest420
Strike
19.5
19.5
Last Price1.72Nov 22, 2024
Change
-
Bid1.25
Ask1.8
volume4
Intrest0
Last Price0.17Nov 22, 2024
Change
0.0321.43%
Bid0.15
Ask0.2
volume816
Intrest2404
Strike
20
20
Last Price2.2Nov 22, 2024
Change
-
Bid2
Ask2.25
volume1
Intrest0
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume215
Intrest50
Strike
20.5
20.5
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume25
Intrest449
Strike
21
21
Last Price3.4Nov 22, 2024
Change
1.0122.9%
Bid3
Ask3.2
volume70
Intrest29
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume112
Intrest22
Strike
21.5
21.5
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume11
Intrest384
Strike
22
22
Last Price5.9Nov 08, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest26
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
26
26
Last Price10.2Nov 14, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0