$16.05
0.332.10%
al cierre: -
$16.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.15
Ask12.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask8.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.95
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest11
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.11May 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.2May 20, 2025
Change
0.1135.48%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid5.35
Ask6.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Last Price3.55May 05, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Strike
11
11
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price1.58Apr 17, 2025
Change
00%
Bid4.35
Ask5.35
volume0
Intrest1
Strike
11.5
11.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price4.03May 15, 2025
Change
00%
Bid3.95
Ask4.95
volume0
Intrest66
Strike
12
12
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price4.14May 12, 2025
Change
00%
Bid3.45
Ask4.4
volume0
Intrest30
Strike
12.5
12.5
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price3.74May 13, 2025
Change
00%
Bid2.67
Ask3.85
volume0
Intrest1
Strike
13
13
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price2.77May 20, 2025
Change
0.6228.84%
Bid2.02
Ask2.7
volume15
Intrest29
Strike
13.5
13.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price2.34May 20, 2025
Change
0.4825.81%
Bid1.72
Ask2.51
volume7
Intrest69
Strike
14
14
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest218
Last Price1.77May 20, 2025
Change
0.212.74%
Bid0.83
Ask2.08
volume45
Intrest143
Strike
14.5
14.5
Last Price0.03May 20, 2025
Change
0.0666.67%
Bid0.03
Ask0.05
volume6
Intrest159
Last Price0.95May 20, 2025
Change
0.066.74%
Bid1.03
Ask1.26
volume1
Intrest602
Strike
15
15
Last Price0.11May 20, 2025
Change
0.0842.11%
Bid0.02
Ask0.34
volume11
Intrest92
Last Price0.68May 20, 2025
Change
0.1528.3%
Bid0.68
Ask0.98
volume552
Intrest740
Strike
15.5
15.5
Last Price0.2May 20, 2025
Change
0.1441.18%
Bid0.06
Ask0.33
volume128
Intrest208
Last Price0.41May 20, 2025
Change
0.0824.24%
Bid0.41
Ask0.61
volume79
Intrest2647
Strike
16
16
Last Price0.39May 20, 2025
Change
0.3345.83%
Bid0.35
Ask0.65
volume23
Intrest130
Last Price0.21May 20, 2025
Change
0.0423.53%
Bid0.16
Ask0.28
volume188
Intrest229
Strike
16.5
16.5
Last Price0.56May 20, 2025
Change
0.2228.21%
Bid0.54
Ask1.37
volume4
Intrest5
Last Price0.11May 20, 2025
Change
0.0110%
Bid0.06
Ask0.16
volume85
Intrest398
Strike
17
17
Last Price1.1May 19, 2025
Change
00%
Bid0.62
Ask1.56
volume0
Intrest2
Last Price0.06May 20, 2025
Change
0.0250%
Bid0.04
Ask0.06
volume43
Intrest1087
Strike
17.5
17.5
Last Price1.38May 20, 2025
Change
1.0242.5%
Bid1.35
Ask1.86
volume8
Intrest29
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid-
Ask0.58
volume28
Intrest904
Strike
18
18
Last Price3.47May 02, 2025
Change
00%
Bid1.68
Ask2.63
volume0
Intrest3
Last Price0.01May 20, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest173
Strike
18.5
18.5
Last Price2.75May 08, 2025
Change
00%
Bid2.22
Ask2.71
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Strike
19
19
Last Price2.46May 09, 2025
Change
00%
Bid2.76
Ask3.15
volume0
Intrest11
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid3.35
Ask3.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
20
20
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price8.49May 02, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
24
24
Last Price9.3May 06, 2025
Change
00%
Bid7.35
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25
25
Last Price10.33May 06, 2025
Change
00%
Bid8.85
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.15
Ask14.05
volume0
Intrest0