$12.95
0.000.00%
Pre-comercialización: 4:33 AM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mobileye Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask9.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.55
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.76
Ask6.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid1.86
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest2
Last Price-
Change
-
Bid2.56
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid2.07
Ask4.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest67
Last Price3.45Apr 02, 2025
Change
00%
Bid1.79
Ask2.11
volume0
Intrest1
Strike
11
11
Last Price0.06Apr 08, 2025
Change
00%
Bid0.08
Ask0.19
volume0
Intrest36
Last Price-
Change
-
Bid1.11
Ask1.67
volume0
Intrest0
Strike
11.5
11.5
Last Price0.07Apr 08, 2025
Change
00%
Bid0.09
Ask0.26
volume0
Intrest24
Last Price1.35Apr 08, 2025
Change
00%
Bid1.15
Ask1.44
volume0
Intrest5
Strike
12
12
Last Price0.26Apr 08, 2025
Change
00%
Bid0.22
Ask0.32
volume0
Intrest26
Last Price1.26Apr 07, 2025
Change
00%
Bid0.82
Ask0.9
volume0
Intrest45
Strike
12.5
12.5
Last Price0.3Apr 08, 2025
Change
00%
Bid0.22
Ask0.48
volume0
Intrest70
Last Price0.53Apr 08, 2025
Change
00%
Bid0.43
Ask0.62
volume0
Intrest152
Strike
13
13
Last Price0.7Apr 08, 2025
Change
00%
Bid0.4
Ask0.87
volume0
Intrest90
Last Price0.31Apr 08, 2025
Change
00%
Bid0.29
Ask0.54
volume0
Intrest102
Strike
13.5
13.5
Last Price0.5Apr 08, 2025
Change
00%
Bid0.83
Ask0.93
volume0
Intrest314
Last Price0.14Apr 08, 2025
Change
00%
Bid0.12
Ask0.23
volume0
Intrest548
Strike
14
14
Last Price0.72Apr 08, 2025
Change
00%
Bid1.13
Ask2.13
volume0
Intrest94
Last Price0.08Apr 08, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest209
Strike
14.5
14.5
Last Price1.43Apr 08, 2025
Change
00%
Bid1.13
Ask1.71
volume0
Intrest65
Last Price0.05Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest316
Strike
15
15
Last Price1.1Apr 08, 2025
Change
00%
Bid1.92
Ask2.8
volume0
Intrest61
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
15.5
15.5
Last Price1.78Apr 08, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest26
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest343
Strike
16
16
Last Price1.99Apr 03, 2025
Change
00%
Bid2.98
Ask4.05
volume0
Intrest14
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest228
Strike
16.5
16.5
Last Price2.06Apr 01, 2025
Change
00%
Bid2.93
Ask4.4
volume0
Intrest14
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
17
17
Last Price2.86Apr 03, 2025
Change
00%
Bid3.25
Ask5.05
volume0
Intrest5
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
17.5
17.5
Last Price4.3Apr 04, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest53
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest161
Strike
18
18
Last Price2.27Mar 25, 2025
Change
00%
Bid5
Ask5.45
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
19
19
Last Price4.95Apr 03, 2025
Change
00%
Bid5.95
Ask6.5
volume0
Intrest1
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Strike
20
20
Last Price5.07Mar 24, 2025
Change
00%
Bid7
Ask8.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price7.8Apr 07, 2025
Change
00%
Bid8.5
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.45
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.25
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.75
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.75
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.3
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.2
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.35
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.25
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.25
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.85
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.3
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0