$4.39
-0.04-0.9%
al cierre: Sep 25, 5:00 PM EST
$4.39
N/A
After hour: Sep 25, 4:00 PM EST
MBIA Inc Cadena de Opciones
MBINYSE
MBIA Options
View MBIA (MBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.29
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.85
volume0
Intrest0
Strike
4
4
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price0.55Sep 25, 2026
Change
0.035.77%
Bid0.45
Ask0.9
volume50
Intrest1220
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0