Matson Inc Cadena de Opciones

MATXNYSE

Trade with Public

Trade with Public

$227.48

-7.59-3.23%

Últ. Act.: Oct 22, 4:00 PM

$227.48

-7.59-3.23%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Matson Options

View Matson (MATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

150.0360.0

150.0

360.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid76.2

Ask80.5

volume0

Intrest0

Strike

150

150

Last Price0.1Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid71.3

Ask75.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid66.5

Ask70.4

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid61.6

Ask65.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid57.3

Ask59.7

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price55.72Oct 12, 2026

Change

-

Bid52.4

Ask54.2

volume0

Intrest10

Strike

175

175

Last Price1.05Oct 12, 2026

Change

-

Bid0.05

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid47.6

Ask50.2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price46.22Oct 12, 2026

Change

-

Bid42.9

Ask45.3

volume0

Intrest10

Strike

185

185

Last Price1.45Oct 12, 2026

Change

-

Bid0.2

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid38.1

Ask40.6

volume0

Intrest0

Strike

190

190

Last Price0.97Oct 15, 2026

Change

-

Bid0.4

Ask2.45

volume0

Intrest6

Last Price-

Change

-

Bid33.2

Ask36.1

volume0

Intrest0

Strike

195

195

Last Price1.45Oct 19, 2026

Change

-

Bid0.6

Ask2.35

volume0

Intrest8

Last Price37.5Oct 14, 2026

Change

-

Bid29.3

Ask32.1

volume0

Intrest0

Strike

200

200

Last Price1.6Oct 21, 2026

Change

-

Bid0.8

Ask2.65

volume0

Intrest6

Last Price-

Change

-

Bid21.3

Ask23.5

volume0

Intrest0

Strike

210

210

Last Price2.75Oct 21, 2026

Change

-

Bid3.2

Ask4.6

volume0

Intrest9

Last Price18Oct 22, 2026

Change

-

Bid14.4

Ask16.9

volume0

Intrest48

Strike

220

220

Last Price5.45Oct 19, 2026

Change

-

Bid5.9

Ask8.5

volume0

Intrest7

Last Price17.4Oct 20, 2026

Change

-

Bid9

Ask11.6

volume0

Intrest80

Strike

230

230

Last Price7.7Oct 20, 2026

Change

-

Bid10.5

Ask12.5

volume0

Intrest4

Last Price10.49Oct 20, 2026

Change

-

Bid5.7

Ask7.8

volume0

Intrest102

Strike

240

240

Last Price-

Change

-

Bid16.7

Ask19.4

volume0

Intrest0

Last Price4.9Oct 22, 2026

Change

-

Bid2.95

Ask5

volume0

Intrest69

Strike

250

250

Last Price17.5Oct 20, 2026

Change

-

Bid24.7

Ask27

volume0

Intrest1

Last Price3.4Oct 20, 2026

Change

-

Bid0.85

Ask3.6

volume0

Intrest6

Strike

260

260

Last Price-

Change

-

Bid33.2

Ask35.5

volume0

Intrest0

Last Price2.68Oct 14, 2026

Change

-

Bid0.9

Ask1.7

volume0

Intrest10

Strike

270

270

Last Price-

Change

-

Bid42.5

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid0.45

Ask2.5

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid51.5

Ask54.2

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-

Bid0.1

Ask2.1

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid61.6

Ask63.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid70.9

Ask73.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid80

Ask84

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid90.7

Ask94

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid100

Ask104

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid110

Ask114

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid120

Ask124

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid130.1

Ask134

volume0

Intrest0