$113.94
17.7318.43%
al cierre: -
$115.00
1.060.93%
After hour: 4:39 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest823
Last Price16.8May 08, 2025
Change
00%
Bid32.2
Ask35.8
volume0
Intrest0
Strike
80
80
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
85
85
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest618
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
90
90
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest858
Last Price20.41May 12, 2025
Change
17.51603.79%
Bid17.2
Ask20.7
volume2
Intrest148
Strike
95
95
Last Price0.11May 12, 2025
Change
1.6493.71%
Bid-
Ask0.45
volume5
Intrest306
Last Price11.89May 12, 2025
Change
10.34667.1%
Bid12.6
Ask15.4
volume8
Intrest21
Strike
100
100
Last Price3.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest970
Last Price13May 12, 2025
Change
12.653614.29%
Bid8.2
Ask10.8
volume5
Intrest16
Strike
105
105
Last Price0.18May 12, 2025
Change
10.0298.24%
Bid0.05
Ask0.4
volume5
Intrest113
Last Price4.6May 12, 2025
Change
4.351740%
Bid4
Ask7.1
volume21
Intrest122
Strike
110
110
Last Price1.85May 12, 2025
Change
12.186.74%
Bid0.15
Ask3.1
volume4
Intrest21
Last Price1.85May 12, 2025
Change
1.5428.57%
Bid1.65
Ask3.5
volume52
Intrest34
Strike
115
115
Last Price2.15May 12, 2025
Change
1183.65%
Bid2.35
Ask3.7
volume7
Intrest12
Last Price0.85May 12, 2025
Change
1.2559.52%
Bid0.9
Ask2.2
volume6
Intrest1004
Strike
120
120
Last Price4.3May 12, 2025
Change
21.283.14%
Bid5.9
Ask8.3
volume7
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest251
Strike
125
125
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.55May 12, 2025
Change
0.3538.89%
Bid-
Ask1.85
volume3
Intrest6
Strike
130
130
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.5May 12, 2025
Change
0.4547.37%
Bid-
Ask0.5
volume1
Intrest2
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0