$104.98
0.330.32%
al cierre: -
$104.98
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Matson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Matson..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price0.42Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
90
90
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
95
95
Last Price1.21Jul 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4386
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1129
Last Price0.32Aug 15, 2025
Change
0.5362.35%
Bid-
Ask1.6
volume1
Intrest57
Strike
105
105
Last Price0.35Aug 15, 2025
Change
0.663.16%
Bid-
Ask0.75
volume1
Intrest144
Last Price0.25Aug 15, 2025
Change
0.2448.98%
Bid-
Ask2.15
volume1
Intrest910
Strike
110
110
Last Price2.9Aug 05, 2025
Change
-0%
Bid4
Ask6.7
volume0
Intrest4
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2126
Strike
115
115
Last Price3.5Aug 06, 2025
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest623
Strike
120
120
Last Price16.4Jul 18, 2025
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.52Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price0.8Jul 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price0.41Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0