$221.91
-4.87-2.15%
al cierre: Sep 23, 5:00 PM EST
$221.91
N/A
After hour: 4:00 PM EST
Matson Inc Cadena de Opciones
MATXNYSE
Matson Options
View Matson (MATX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
6.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.4
Ask83.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask33.5
volume0
Intrest0
Strike
190
190
Last Price0.32Sep 22, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price24.2Sep 23, 2026
Change
2.38.68%
Bid22
Ask24.4
volume2
Intrest5
Strike
200
200
Last Price1Sep 23, 2026
Change
0.466.67%
Bid0.65
Ask2.15
volume1
Intrest5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
210
210
Last Price1.52Sep 21, 2026
Change
-0%
Bid1.85
Ask3.3
volume0
Intrest2
Last Price8.55Sep 23, 2026
Change
2.321.2%
Bid7.4
Ask9.2
volume2
Intrest25
Strike
220
220
Last Price5Sep 23, 2026
Change
125%
Bid5.1
Ask6.4
volume4
Intrest6
Last Price4.2Sep 23, 2026
Change
2.335.38%
Bid3.3
Ask5.2
volume4
Intrest188
Strike
230
230
Last Price9.7Sep 22, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest69
Last Price2.2Sep 23, 2026
Change
131.25%
Bid1.05
Ask1.8
volume2
Intrest46
Strike
240
240
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.85Sep 22, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest226
Strike
250
250
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Last Price1.08Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest102
Strike
260
260
Last Price24.8Sep 16, 2026
Change
-0%
Bid37
Ask40.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.61Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107
Ask110.2
volume0
Intrest0