$21.43
-0.07-0.33%
Últ. Act.: Aug 26, 11:26 AM
Matthews International Corp Cadena de Opciones
MATWNASDAQ
Matthews International Options
View Matthews International (MATW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Apr 22, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest17
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
25
25
Last Price2.3Aug 10, 2026
Change
-0%
Bid1.7
Ask4.6
volume0
Intrest297
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
30
30
Last Price2.55May 01, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.12Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.15Jun 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0